Indicators

Themes Global Systemically Important Banks ETF (NQ: GSIB )

30.16 +0.13 (+0.43%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.34	30.34	30.03	30.03	5,957	-0.34(-1.12%)
May 21, 2024	30.25	30.40	30.25	30.37	9,903	+0.19(+0.64%)
May 20, 2024	30.47	30.47	30.18	30.18	6,504	-0.16(-0.52%)
May 17, 2024	30.23	30.39	30.23	30.33	4,927	+0.20(+0.65%)
May 16, 2024	30.16	30.16	30.14	30.14	250	+0.13(+0.43%)
May 15, 2024	30.18	30.18	29.87	30.01	2,491	+0.26(+0.87%)
May 14, 2024	29.71	29.79	29.71	29.75	1,814	+0.15(+0.50%)
May 13, 2024	29.75	29.75	29.60	29.60	2,977	+0.08(+0.27%)
May 10, 2024	29.55	29.55	29.49	29.52	2,634	+0.32(+1.08%)
May 09, 2024	29.04	29.24	29.04	29.20	957	+0.26(+0.89%)
May 08, 2024	28.83	28.95	28.83	28.95	4,269	+0.14(+0.47%)
May 07, 2024	28.93	28.96	28.81	28.81	3,896	+0.17(+0.58%)
May 06, 2024	28.60	28.68	28.60	28.64	3,318	+0.25(+0.89%)
May 03, 2024	28.52	28.52	28.39	28.39	713	+0.06(+0.23%)
May 02, 2024	28.49	28.49	28.33	28.33	208	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.