Indicators

MIRA Pharmaceuticals, Inc. - Common Stock (NQ: MIRA )

0.8949 -0.0207 (-2.26%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.040	1.180	0.8406	0.9156	1,111,352	-0.10(-10.24%)
May 21, 2024	0.8800	1.040	0.7710	1.020	562,739	+0.17(+20.00%)
May 20, 2024	0.7181	0.9780	0.7100	0.8500	2,244,126	+0.19(+29.77%)
May 17, 2024	0.7100	0.7140	0.6309	0.6550	76,819	-0.02(-3.61%)
May 16, 2024	0.7000	0.7500	0.6355	0.6795	88,586	-0.02(-3.52%)
May 15, 2024	0.7111	0.7369	0.7011	0.7043	43,021	-0.03(-4.61%)
May 14, 2024	0.7200	0.7689	0.7105	0.7383	58,266	+0.02(+2.96%)
May 13, 2024	0.7250	0.7699	0.7011	0.7171	34,752	-0.00(-0.40%)
May 10, 2024	0.7500	0.7850	0.7101	0.7200	75,935	-0.03(-4.00%)
May 09, 2024	0.7600	0.7600	0.7300	0.7500	9,872	-0.01(-1.30%)
May 08, 2024	0.8079	0.8079	0.7300	0.7599	9,117	-0.00(-0.01%)
May 07, 2024	0.7500	0.7900	0.7300	0.7600	16,107	+0.01(+1.33%)
May 06, 2024	0.7800	0.7980	0.7300	0.7500	71,133	+0.02(+2.32%)
May 03, 2024	0.8000	0.8555	0.7200	0.7330	324,524	-0.07(-9.27%)
May 02, 2024	0.8000	0.8425	0.8000	0.8079	24,062	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.