Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

32.55 +0.20 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.500 8.940 8.500 8.740 276,889 +0.27(+3.19%)
Jul 28, 2023 8.310 8.500 8.130 8.470 157,109 +0.18(+2.17%)
Jul 27, 2023 8.600 8.750 8.150 8.290 244,622 -0.25(-2.93%)
Jul 26, 2023 8.170 8.550 8.100 8.540 235,145 +0.36(+4.40%)
Jul 25, 2023 8.500 8.700 8.130 8.180 302,520 -0.33(-3.88%)
Jul 24, 2023 8.650 8.650 7.990 8.510 569,951 -0.19(-2.18%)
Jul 21, 2023 8.440 9.090 8.100 8.700 276,897 +0.38(+4.57%)
Jul 20, 2023 8.800 8.916 8.260 8.320 165,178 -0.53(-5.99%)
Jul 19, 2023 8.270 8.850 8.140 8.850 355,615 +0.60(+7.27%)
Jul 18, 2023 8.300 8.500 8.128 8.250 213,498 +0.05(+0.61%)
Jul 17, 2023 7.800 8.250 7.500 8.200 494,927 +0.45(+5.81%)
Jul 14, 2023 8.130 8.550 7.690 7.750 666,826 -0.31(-3.85%)
Jul 13, 2023 7.680 8.250 7.460 8.060 775,138 +0.49(+6.47%)
Jul 12, 2023 7.080 7.650 7.080 7.570 286,735 +0.49(+6.92%)
Jul 11, 2023 7.340 7.370 7.010 7.080 252,252 -0.28(-3.80%)
Jul 10, 2023 7.200 7.470 7.030 7.360 248,562 +0.23(+3.23%)
Jul 07, 2023 7.210 7.850 7.020 7.130 313,454 -0.26(-3.52%)
Jul 06, 2023 7.400 7.400 7.010 7.390 298,419 -0.01(-0.14%)
Jul 05, 2023 7.270 7.550 7.175 7.400 284,705 +0.25(+3.50%)
Jul 03, 2023 6.940 7.350 6.700 7.150 205,364 +0.39(+5.77%)
Jun 30, 2023 7.630 7.630 6.750 6.760 437,766 -0.74(-9.87%)
Jun 29, 2023 7.710 7.805 7.460 7.500 176,417 -0.16(-2.09%)
Jun 28, 2023 7.800 7.930 7.630 7.660 172,083 -0.18(-2.30%)
Jun 27, 2023 7.700 8.040 7.700 7.840 263,800 +0.06(+0.77%)
Jun 26, 2023 7.630 7.850 7.540 7.780 134,094 -0.01(-0.13%)
Jun 23, 2023 7.560 7.880 7.550 7.790 143,746 -0.01(-0.13%)
Jun 22, 2023 7.410 7.890 7.410 7.800 121,038 +0.24(+3.17%)
Jun 21, 2023 7.560 7.680 7.370 7.560 209,868 -0.09(-1.18%)
Jun 20, 2023 8.080 8.080 7.520 7.650 486,011 -0.43(-5.32%)
Jun 16, 2023 8.060 8.230 7.730 8.080 662,065 +0.24(+3.06%)
Jun 15, 2023 7.730 7.918 7.580 7.840 304,386 +2.58(+49.05%)
May 08, 2023 5.000 5.339 5.000 5.260 60,443 +0.21(+4.16%)
May 05, 2023 5.240 5.255 4.970 5.050 145,870 -0.21(-3.99%)
May 04, 2023 5.110 5.750 5.010 5.260 93,645 +0.08(+1.54%)
May 03, 2023 5.240 5.280 5.110 5.180 22,164 +0.00(+0.00%)
May 02, 2023 5.450 5.630 5.100 5.180 164,971 -0.40(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.