Indicators

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4324 +0.0124 (+2.95%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4200	0.4324	0.4001	0.4324	56,983	+0.01(+2.95%)
May 23, 2024	0.4100	0.4541	0.4124	0.4200	25,833	+0.01(+2.19%)
May 22, 2024	0.4570	0.4570	0.4101	0.4110	6,745	-0.02(-5.47%)
May 21, 2024	0.4110	0.4400	0.4110	0.4348	48,572	+0.00(+1.09%)
May 20, 2024	0.4660	0.4660	0.4301	0.4301	100,165	-0.04(-7.70%)
May 17, 2024	0.4322	0.4800	0.4302	0.4660	142,596	+0.05(+11.32%)
May 16, 2024	0.4000	0.4193	0.4000	0.4186	29,772	+0.02(+4.00%)
May 15, 2024	0.4250	0.4250	0.4000	0.4025	26,944	-0.02(-4.17%)
May 14, 2024	0.4160	0.4368	0.4000	0.4200	46,370	-0.01(-1.34%)
May 13, 2024	0.4220	0.4390	0.4103	0.4257	20,516	+0.01(+2.58%)
May 10, 2024	0.4090	0.4400	0.4090	0.4150	4,813	-0.01(-1.45%)
May 09, 2024	0.4300	0.4324	0.4200	0.4211	10,583	-0.01(-2.07%)
May 08, 2024	0.4250	0.4515	0.4250	0.4300	15,751	-0.02(-4.23%)
May 07, 2024	0.4335	0.4500	0.4200	0.4490	23,135	-0.01(-1.10%)
May 06, 2024	0.4230	0.4596	0.4220	0.4540	11,147	+0.02(+5.63%)
May 03, 2024	0.4516	0.4516	0.4200	0.4298	24,379	-0.00(-0.07%)
May 02, 2024	0.4600	0.4600	0.4200	0.4301	72,409	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.