Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

2.700 -0.330 (-10.89%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.610 7.130 6.428 6.810 17,563 -0.07(-1.02%)
Jul 28, 2023 6.580 6.940 6.530 6.880 21,769 +0.28(+4.24%)
Jul 27, 2023 6.410 6.860 6.410 6.600 18,581 -0.20(-2.94%)
Jul 26, 2023 6.710 6.931 6.500 6.800 4,834 -0.01(-0.19%)
Jul 25, 2023 6.930 6.960 6.330 6.813 10,035 -0.16(-2.26%)
Jul 24, 2023 6.620 6.990 6.620 6.970 915 +0.33(+4.97%)
Jul 21, 2023 7.010 7.017 6.420 6.640 22,595 -0.51(-7.13%)
Jul 20, 2023 7.410 7.410 6.910 7.150 4,461 -0.54(-7.02%)
Jul 19, 2023 7.300 7.690 7.285 7.690 18,642 +0.49(+6.81%)
Jul 18, 2023 6.950 7.400 6.950 7.200 23,967 +0.29(+4.20%)
Jul 17, 2023 7.440 7.480 6.780 6.910 12,283 +0.00(+0.00%)
Jul 14, 2023 6.960 7.400 6.900 6.910 14,381 +0.08(+1.17%)
Jul 13, 2023 6.480 7.700 6.480 6.830 132,031 +0.23(+3.48%)
Jul 12, 2023 6.250 6.900 6.200 6.600 48,297 +0.40(+6.45%)
Jul 11, 2023 6.510 6.550 6.010 6.200 42,355 -0.31(-4.76%)
Jul 10, 2023 6.640 6.660 6.380 6.510 22,017 -0.13(-1.96%)
Jul 07, 2023 6.790 7.000 6.610 6.640 23,805 -0.32(-4.60%)
Jul 06, 2023 6.940 7.110 6.560 6.960 19,621 +0.26(+3.88%)
Jul 05, 2023 6.450 6.880 6.450 6.700 51,791 +0.38(+6.01%)
Jul 03, 2023 6.180 6.680 6.100 6.320 29,195 -0.13(-2.02%)
Jun 30, 2023 6.400 6.750 6.060 6.450 80,908 +0.25(+4.03%)
Jun 29, 2023 6.500 6.500 5.800 6.200 70,482 -0.08(-1.27%)
Jun 28, 2023 6.250 6.700 5.950 6.280 152,780 -0.13(-2.03%)
Jun 27, 2023 6.570 6.700 6.150 6.410 36,687 -0.04(-0.62%)
Jun 26, 2023 6.680 6.680 6.120 6.450 65,615 -0.39(-5.70%)
Jun 23, 2023 6.580 7.400 6.000 6.840 157,867 -0.64(-8.56%)
Jun 22, 2023 14.59 16.79 6.030 7.480 3,478,189 +0.48(+6.86%)
Jun 21, 2023 7.103 7.103 7.000 7.000 1,719 -0.05(-0.71%)
Jun 20, 2023 6.730 7.320 6.500 7.050 8,999 -0.65(-8.44%)
Jun 16, 2023 7.410 7.850 7.400 7.700 1,080 -0.15(-1.91%)
Jun 15, 2023 7.810 8.250 7.810 7.850 2,025 -0.35(-4.27%)
Jun 14, 2023 8.200 8.200 8.200 8.200 457 +0.05(+0.61%)
Jun 13, 2023 7.970 8.150 7.950 8.150 1,394 +0.17(+2.18%)
Jun 12, 2023 8.000 8.250 7.649 7.976 6,808 -0.02(-0.30%)
Jun 09, 2023 7.900 8.000 7.750 8.000 3,915 +0.00(+0.00%)
Jun 08, 2023 8.200 8.325 8.000 8.000 6,506 -0.20(-2.44%)
Jun 07, 2023 8.400 8.400 8.200 8.200 1,888 -0.10(-1.20%)
Jun 06, 2023 8.600 8.600 8.300 8.300 1,236 -0.47(-5.36%)
Jun 05, 2023 8.750 8.770 8.750 8.770 1,091 +0.26(+3.06%)
Jun 02, 2023 8.120 8.605 8.120 8.510 831 +0.30(+3.65%)
Jun 01, 2023 8.790 8.790 8.210 8.210 4,112 -0.24(-2.84%)
May 31, 2023 8.590 8.590 8.450 8.450 772 +0.13(+1.56%)
May 30, 2023 9.000 9.503 8.320 8.320 9,924 -0.18(-2.12%)
May 26, 2023 8.410 8.770 8.300 8.500 2,488 +0.09(+1.07%)
May 25, 2023 9.020 9.020 8.400 8.410 2,606 -1.59(-15.90%)
May 24, 2023 9.250 10.00 9.150 10.00 1,142 +0.47(+4.93%)
May 23, 2023 9.050 9.530 9.050 9.530 425 +0.48(+5.30%)
May 22, 2023 8.970 9.800 8.970 9.050 2,660 -0.95(-9.50%)
May 19, 2023 9.500 10.00 9.500 10.00 1,602 +0.55(+5.80%)
May 18, 2023 9.935 9.935 9.452 9.452 244 +0.44(+4.90%)
May 17, 2023 9.000 9.062 9.000 9.010 1,362 +0.01(+0.11%)
May 16, 2023 8.790 9.000 8.320 9.000 11,700 -0.00(-0.00%)
May 12, 2023 9.000 333 +0.90(+11.11%)
May 11, 2023 8.100 8.390 8.000 8.100 1,022 -0.85(-9.50%)
May 10, 2023 8.300 9.000 7.610 8.950 2,089 +0.85(+10.49%)
May 09, 2023 8.500 9.000 8.100 8.100 1,051 +0.33(+4.20%)
May 08, 2023 7.774 7.774 7.774 7.774 356 -0.35(-4.27%)
May 05, 2023 8.700 8.987 8.120 8.120 1,244 +0.12(+1.50%)
May 04, 2023 8.000 8.000 8.000 8.000 140 -0.06(-0.74%)
May 03, 2023 8.060 8.060 8.060 8.060 364 +0.96(+13.52%)
May 02, 2023 7.100 7.100 7.100 7.100 303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.