Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.060 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.746 3.190 2.746 2.900 15,072 +0.18(+6.62%)
Jul 28, 2022 2.920 2.920 2.700 2.720 8,694 -0.20(-6.85%)
Jul 27, 2022 3.172 3.172 2.805 2.920 8,591 +0.09(+3.18%)
Jul 26, 2022 2.760 2.970 2.760 2.830 13,775 +0.00(+0.00%)
Jul 25, 2022 3.080 3.220 2.720 2.830 61,352 -0.28(-9.00%)
Jul 22, 2022 3.290 3.550 2.920 3.110 80,367 -0.18(-5.47%)
Jul 21, 2022 3.350 3.576 3.230 3.290 12,091 -0.07(-2.08%)
Jul 20, 2022 3.240 3.700 3.150 3.360 94,991 +0.16(+5.00%)
Jul 19, 2022 3.450 4.000 3.140 3.200 99,125 -0.24(-6.98%)
Jul 18, 2022 3.110 3.660 3.000 3.440 71,557 +0.39(+12.79%)
Jul 15, 2022 3.120 3.120 3.050 3.050 56,286 -0.07(-2.24%)
Jul 14, 2022 2.990 3.150 2.950 3.120 19,568 +0.09(+2.97%)
Jul 13, 2022 2.910 3.030 2.740 3.030 14,998 +0.12(+4.12%)
Jul 12, 2022 2.920 3.030 2.870 2.910 55,541 -0.06(-2.02%)
Jul 11, 2022 3.450 3.450 2.870 2.970 211,482 -0.47(-13.66%)
Jul 08, 2022 3.390 3.480 3.300 3.440 47,991 +0.08(+2.38%)
Jul 07, 2022 3.220 3.700 3.220 3.360 92,507 +0.15(+4.67%)
Jul 06, 2022 3.270 3.400 3.110 3.210 121,658 -0.11(-3.31%)
Jul 05, 2022 2.990 4.710 2.590 3.320 992,228 +0.44(+15.28%)
Jul 01, 2022 2.930 2.930 2.520 2.880 214,729 -0.04(-1.37%)
Jun 30, 2022 2.490 2.920 2.440 2.920 97,594 +0.39(+15.42%)
Jun 29, 2022 2.420 2.585 2.300 2.530 51,945 +0.03(+1.20%)
Jun 28, 2022 2.550 2.610 2.470 2.500 26,698 -0.11(-4.21%)
Jun 27, 2022 2.400 2.610 2.305 2.610 55,577 +0.22(+9.21%)
Jun 24, 2022 2.450 2.600 2.170 2.390 816,733 -0.01(-0.42%)
Jun 23, 2022 2.430 2.480 2.260 2.400 126,835 +0.11(+4.80%)
Jun 22, 2022 2.240 2.390 2.240 2.290 105,399 +0.09(+4.09%)
Jun 21, 2022 2.170 2.332 2.140 2.200 71,022 +0.12(+5.77%)
Jun 17, 2022 2.230 2.319 2.060 2.080 117,201 -0.14(-6.31%)
Jun 16, 2022 2.310 2.350 2.060 2.220 103,100 -0.06(-2.63%)
Jun 15, 2022 2.390 2.410 2.040 2.280 123,264 -0.08(-3.39%)
Jun 14, 2022 2.510 2.560 2.190 2.360 157,627 -0.13(-5.22%)
Jun 13, 2022 2.920 2.960 2.430 2.490 190,983 -0.50(-16.72%)
Jun 10, 2022 3.060 3.060 2.740 2.990 66,997 -0.09(-2.92%)
Jun 09, 2022 2.920 3.130 2.920 3.080 60,118 +0.12(+4.05%)
Jun 08, 2022 3.050 3.242 2.925 2.960 143,953 -0.08(-2.63%)
Jun 07, 2022 3.020 3.090 2.920 3.040 423,808 +0.02(+0.66%)
Jun 06, 2022 2.780 3.090 2.500 3.020 186,963 +0.24(+8.63%)
Jun 03, 2022 2.800 2.980 2.610 2.780 112,692 -0.05(-1.77%)
Jun 02, 2022 2.810 2.885 2.650 2.830 54,213 -0.01(-0.35%)
Jun 01, 2022 3.010 3.100 2.805 2.840 67,750 -0.16(-5.33%)
May 31, 2022 3.180 3.330 2.900 3.000 99,680 -0.24(-7.41%)
May 27, 2022 3.060 3.498 3.040 3.240 83,501 +0.18(+5.88%)
May 26, 2022 3.450 3.450 3.000 3.060 109,267 -0.35(-10.26%)
May 25, 2022 2.960 3.420 2.960 3.410 58,623 +0.49(+16.78%)
May 24, 2022 3.190 3.190 2.520 2.920 38,354 +0.02(+0.69%)
May 23, 2022 2.540 2.912 2.300 2.900 160,012 +0.50(+20.83%)
May 20, 2022 2.700 2.700 2.360 2.400 54,575 -0.20(-7.69%)
May 19, 2022 2.700 2.800 2.600 2.600 53,341 -0.05(-1.89%)
May 18, 2022 3.000 3.080 2.620 2.650 91,690 -0.28(-9.56%)
May 17, 2022 3.130 3.150 2.783 2.930 96,485 -0.16(-5.18%)
May 16, 2022 3.370 3.722 3.040 3.090 33,794 -0.28(-8.31%)
May 13, 2022 3.260 3.660 3.130 3.370 50,095 +0.36(+11.96%)
May 12, 2022 3.510 3.510 2.810 3.010 39,864 -0.08(-2.59%)
May 11, 2022 3.430 3.813 3.000 3.090 42,703 -0.42(-11.97%)
May 10, 2022 3.250 3.680 3.060 3.510 42,430 +0.22(+6.69%)
May 09, 2022 3.630 3.990 3.200 3.290 51,628 -0.34(-9.37%)
May 06, 2022 3.940 3.940 3.610 3.630 49,540 -0.23(-5.96%)
May 05, 2022 4.390 4.390 3.810 3.860 37,034 -0.39(-9.18%)
May 04, 2022 4.140 4.250 3.801 4.250 33,555 +0.17(+4.17%)
May 03, 2022 3.490 4.350 3.490 4.080 25,168 +0.58(+16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.