Indicators

Worksport Ltd WT (NQ: WKSPW )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
May 21, 2024	0.0500	0.0500	0.0400	0.0500	5,700	+0.00(+0.00%)
May 16, 2024				0.0500	0	+0.01(+21.36%)
May 15, 2024	0.0412	0.0412	0.0412	0.0412	500	-0.04(-47.65%)
May 14, 2024	0.0412	0.0787	0.0406	0.0787	3,000	+0.04(+110.99%)
May 13, 2024	0.0500	0.0500	0.0373	0.0373	1,100	+0.00(+0.54%)
May 09, 2024				0.0371	1	-0.04(-53.62%)
May 08, 2024	0.0400	0.1000	0.0300	0.0800	14,219	+0.04(+100.00%)
May 07, 2024	0.0350	0.0400	0.0350	0.0400	2,400	+0.01(+28.62%)
May 06, 2024	0.0450	0.0450	0.0250	0.0311	14,610	-0.01(-30.73%)
May 03, 2024	0.0470	0.0550	0.0287	0.0449	135,364	-0.00(-0.22%)
May 02, 2024	0.0350	0.0450	0.0321	0.0450	10,980	-0.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.