Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.3079 +0.0219 (+7.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.390 2.400 2.280 2.350 73,242 +0.00(+0.00%)
Jul 28, 2022 2.220 2.380 2.210 2.350 28,798 +0.02(+0.86%)
Jul 27, 2022 2.230 2.380 2.233 2.330 21,022 +0.04(+1.75%)
Jul 26, 2022 2.320 2.385 2.210 2.290 34,845 -0.06(-2.55%)
Jul 25, 2022 2.340 2.400 2.330 2.350 24,279 -0.06(-2.49%)
Jul 22, 2022 2.590 2.590 2.350 2.410 48,676 -0.16(-6.23%)
Jul 21, 2022 2.530 2.590 2.360 2.570 35,990 +0.02(+0.78%)
Jul 20, 2022 2.550 2.603 2.510 2.550 16,747 +0.01(+0.39%)
Jul 19, 2022 2.470 2.600 2.465 2.540 63,573 +0.06(+2.42%)
Jul 18, 2022 2.550 2.600 2.450 2.480 40,975 +0.03(+1.22%)
Jul 15, 2022 2.460 2.530 2.375 2.450 38,943 +0.02(+0.82%)
Jul 14, 2022 2.370 2.440 2.335 2.430 32,758 -0.04(-1.62%)
Jul 13, 2022 2.400 2.490 2.275 2.470 39,641 +0.08(+3.13%)
Jul 12, 2022 2.550 2.600 2.320 2.395 77,744 +0.04(+1.48%)
Jul 11, 2022 2.540 2.580 2.360 2.360 107,900 -0.28(-10.61%)
Jul 08, 2022 2.840 3.099 2.570 2.640 252,863 -0.32(-10.81%)
Jul 07, 2022 2.370 3.260 2.330 2.960 2,906,163 +0.59(+24.89%)
Jul 06, 2022 2.210 2.420 2.210 2.370 28,126 +0.08(+3.49%)
Jul 05, 2022 2.290 2.300 2.210 2.290 18,537 +0.05(+2.23%)
Jul 01, 2022 2.230 2.300 2.120 2.240 23,069 +0.06(+2.75%)
Jun 30, 2022 2.200 2.200 2.140 2.180 24,823 -0.05(-2.24%)
Jun 29, 2022 2.360 2.400 2.210 2.230 27,514 -0.10(-4.29%)
Jun 28, 2022 2.500 2.534 2.300 2.330 37,487 -0.09(-3.72%)
Jun 27, 2022 2.410 2.451 2.350 2.420 30,614 +0.05(+2.11%)
Jun 24, 2022 2.370 2.600 2.370 2.370 92,317 -0.10(-4.05%)
Jun 23, 2022 2.390 2.500 2.350 2.470 25,507 +0.11(+4.66%)
Jun 22, 2022 2.450 2.450 2.240 2.360 70,109 -0.13(-5.22%)
Jun 21, 2022 2.490 2.600 2.440 2.490 31,798 +0.03(+1.22%)
Jun 17, 2022 2.530 2.530 2.420 2.460 37,481 +0.01(+0.41%)
Jun 16, 2022 2.520 2.550 2.410 2.450 35,135 -0.11(-4.30%)
Jun 15, 2022 2.540 2.640 2.450 2.560 48,736 +0.03(+1.19%)
Jun 14, 2022 2.480 2.650 2.460 2.530 27,614 +0.04(+1.61%)
Jun 13, 2022 2.780 2.850 2.450 2.490 114,137 -0.28(-10.27%)
Jun 10, 2022 2.890 2.917 2.710 2.775 59,164 -0.08(-2.63%)
Jun 09, 2022 2.910 3.040 2.805 2.850 39,434 -0.11(-3.72%)
Jun 08, 2022 3.110 3.180 2.910 2.960 33,613 -0.12(-3.90%)
Jun 07, 2022 2.920 3.120 2.900 3.080 24,678 +0.01(+0.33%)
Jun 06, 2022 3.150 3.230 3.040 3.070 13,791 +0.00(+0.00%)
Jun 03, 2022 3.000 3.240 2.900 3.070 71,103 -0.02(-0.65%)
Jun 02, 2022 2.910 3.110 2.910 3.090 29,834 +0.18(+6.19%)
Jun 01, 2022 3.040 3.040 2.852 2.910 16,515 -0.09(-3.00%)
May 31, 2022 3.040 3.065 2.881 3.000 67,860 -0.09(-2.91%)
May 27, 2022 2.950 3.150 2.950 3.090 59,142 +0.14(+4.75%)
May 26, 2022 2.850 3.040 2.790 2.950 63,773 +0.05(+1.72%)
May 25, 2022 2.580 3.090 2.580 2.900 361,004 +0.37(+14.62%)
May 24, 2022 2.650 2.652 2.505 2.530 27,871 -0.16(-5.95%)
May 23, 2022 2.640 2.770 2.520 2.690 49,179 +0.04(+1.51%)
May 20, 2022 2.580 2.680 2.530 2.650 46,389 +0.10(+3.92%)
May 19, 2022 2.400 2.600 2.390 2.550 106,523 +0.12(+4.94%)
May 18, 2022 2.480 2.560 2.400 2.430 85,281 -0.10(-3.95%)
May 17, 2022 2.540 2.630 2.480 2.530 53,638 +0.06(+2.43%)
May 16, 2022 2.470 2.580 2.470 2.470 30,460 +0.02(+0.82%)
May 13, 2022 2.420 2.570 2.400 2.450 79,034 +0.02(+0.82%)
May 12, 2022 2.220 2.454 2.070 2.430 84,950 +0.12(+5.19%)
May 11, 2022 2.260 2.490 2.260 2.310 125,531 -0.20(-7.97%)
May 10, 2022 2.620 2.780 2.270 2.510 304,718 -0.16(-5.99%)
May 09, 2022 2.950 2.990 2.670 2.670 110,696 -0.31(-10.40%)
May 06, 2022 3.070 3.150 2.940 2.980 139,993 -0.14(-4.49%)
May 05, 2022 3.270 3.290 3.059 3.120 147,692 -0.17(-5.17%)
May 04, 2022 3.240 3.300 3.075 3.290 143,637 +0.08(+2.49%)
May 03, 2022 3.250 3.390 3.180 3.210 93,285 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.