Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2979 -0.0196 (-6.17%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.120 6.470 6.120 6.280 84,603 +0.06(+0.96%)
Jul 29, 2021 5.920 6.720 5.770 6.220 695,335 +0.46(+7.93%)
Jul 28, 2021 5.260 5.900 5.260 5.763 127,568 +0.44(+8.23%)
Jul 27, 2021 5.320 5.430 5.150 5.325 77,348 -0.10(-1.84%)
Jul 26, 2021 5.220 5.480 5.200 5.425 112,392 +0.21(+4.13%)
Jul 23, 2021 5.660 5.711 5.110 5.210 117,620 -0.46(-8.11%)
Jul 22, 2021 5.770 5.869 5.580 5.670 71,410 -0.04(-0.70%)
Jul 21, 2021 5.280 6.140 5.220 5.710 564,006 +0.41(+7.74%)
Jul 20, 2021 5.310 5.660 5.200 5.300 118,582 +0.06(+1.14%)
Jul 19, 2021 5.380 5.840 5.100 5.240 149,483 -0.13(-2.42%)
Jul 16, 2021 5.950 5.950 5.370 5.370 162,023 -0.53(-8.98%)
Jul 15, 2021 6.360 6.500 5.560 5.900 394,143 -0.47(-7.38%)
Jul 14, 2021 6.660 6.790 6.220 6.370 253,334 -0.24(-3.63%)
Jul 13, 2021 6.340 6.740 6.340 6.610 239,404 +0.16(+2.48%)
Jul 12, 2021 6.450 6.780 6.350 6.450 237,542 -0.02(-0.31%)
Jul 09, 2021 6.340 6.640 6.300 6.470 115,551 +0.13(+2.05%)
Jul 08, 2021 6.350 6.690 6.300 6.340 211,271 -0.36(-5.37%)
Jul 07, 2021 6.370 7.130 6.100 6.700 1,373,425 +0.50(+8.06%)
Jul 06, 2021 6.600 6.660 6.050 6.200 312,905 -0.39(-5.92%)
Jul 02, 2021 6.900 7.090 6.200 6.590 329,482 -0.49(-6.92%)
Jul 01, 2021 7.190 7.387 6.500 7.080 839,970 -0.14(-1.94%)
Jun 30, 2021 8.640 10.00 7.210 7.220 7,543,855 -1.10(-13.22%)
Jun 29, 2021 7.940 8.800 7.420 8.320 3,716,566 +0.24(+2.97%)
Jun 28, 2021 6.550 8.200 6.300 8.080 2,246,136 +1.65(+25.66%)
Jun 25, 2021 6.240 6.500 6.010 6.430 271,348 +0.12(+1.90%)
Jun 24, 2021 6.500 6.500 5.670 6.310 514,597 -0.28(-4.25%)
Jun 23, 2021 7.220 7.220 6.340 6.590 197,819 -0.55(-7.70%)
Jun 22, 2021 7.060 7.184 6.460 7.140 308,218 -0.10(-1.38%)
Jun 21, 2021 7.260 7.670 7.110 7.240 318,278 -0.25(-3.34%)
Jun 18, 2021 7.380 8.000 7.018 7.490 649,899 +0.34(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.