Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9300 0.9300 0.8900 0.9200 30,122 -0.02(-2.18%)
Jul 29, 2021 1.100 1.100 0.9400 0.9405 5,365 -0.10(-9.57%)
Jul 28, 2021 0.9419 1.050 0.9419 1.040 21,787 -0.01(-0.95%)
Jul 27, 2021 1.050 1.050 1.050 1.050 320 -0.11(-9.48%)
Jul 23, 2021 1.160 1.160 1.160 96 +0.09(+8.57%)
Jul 22, 2021 1.160 1.160 0.9487 1.068 3,721 -0.07(-6.28%)
Jul 21, 2021 1.140 1.150 1.120 1.140 2,943 -0.02(-1.72%)
Jul 20, 2021 1.160 1.160 1.160 1.160 201 +0.09(+8.41%)
Jul 19, 2021 1.070 1.070 1.070 1.070 1,682 +0.04(+3.88%)
Jul 16, 2021 1.150 1.150 1.030 1.030 9,614 -0.20(-16.25%)
Jul 15, 2021 1.140 1.230 1.135 1.230 3,447 +0.08(+6.95%)
Jul 14, 2021 1.170 1.170 1.150 1.150 1,226 +0.01(+0.87%)
Jul 07, 2021 1.140 1.140 1.140 110 +0.04(+3.65%)
Jul 02, 2021 1.100 1.100 1.100 0 -0.21(-15.90%)
Jul 01, 2021 1.190 1.308 1.190 1.308 5,467 +0.21(+18.91%)
Jun 30, 2021 1.100 1.100 1.100 1.100 14,326 +0.00(+0.00%)
Jun 29, 2021 1.100 1.110 1.000 1.100 14,743 +0.08(+7.84%)
Jun 28, 2021 1.010 1.110 1.010 1.020 17,637 +0.02(+2.00%)
Jun 25, 2021 1.140 1.200 1.000 1.000 1,577 +0.01(+1.01%)
Jun 21, 2021 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 16, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 15, 2021 1.000 1.000 1.000 1.000 100 -0.09(-8.26%)
Jun 14, 2021 1.020 1.090 1.020 1.090 5,729 +0.09(+9.00%)
Jun 09, 2021 1.000 1.000 1.000 1 +0.00(+0.00%)
Jun 08, 2021 1.000 1.000 1.000 1.000 22,775 -0.10(-9.09%)
Jun 07, 2021 1.000 1.100 1.000 1.100 1,831 -0.14(-11.28%)
Jun 04, 2021 0.9995 1.240 0.9995 1.240 46,579 +0.24(+23.99%)
Jun 03, 2021 1.000 1.000 1.000 1.000 29,751 +0.10(+11.11%)
Jun 02, 2021 0.9000 0.9000 0.9000 0.9000 120 -0.10(-10.00%)
Jun 01, 2021 1.000 1.170 0.9900 1.000 79,520 +0.16(+19.05%)
May 28, 2021 0.7701 1.020 0.7501 0.8400 46,097 -0.03(-3.36%)
May 27, 2021 0.9501 0.9604 0.8692 0.8692 6,040 -0.12(-12.22%)
May 26, 2021 0.9902 0.9902 0.9902 0.9902 464 +0.05(+5.33%)
May 25, 2021 1.000 1.000 0.9087 0.9401 1,216 -0.06(-5.99%)
May 24, 2021 1.370 1.370 0.9900 1.000 3,184 -0.09(-8.32%)
May 21, 2021 1.200 1.200 1.050 1.091 1,911 +0.11(+11.31%)
May 20, 2021 1.300 1.300 0.8500 0.9800 21,101 -1.02(-51.00%)
May 19, 2021 2.000 2.000 1.950 2.000 3,325 +0.11(+5.82%)
May 18, 2021 3.700 4.600 1.500 1.890 9,501 -0.06(-3.08%)
May 17, 2021 4.900 5.500 1.950 1.950 2,642 +0.85(+77.27%)
May 14, 2021 1.320 1.630 1.100 1.100 3,812 +0.20(+22.22%)
May 13, 2021 0.8100 1.658 0.8095 0.9000 8,816 +0.10(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.