Indicators

Pharming Group N.V. ADR (NQ: PHAR )

9.085 -0.185 (-2.00%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.000	9.345	9.000	9.270	4,033	-0.16(-1.70%)
May 21, 2024	8.990	9.500	8.710	9.430	12,262	+0.43(+4.78%)
May 20, 2024	9.210	9.220	8.980	9.000	9,951	-0.30(-3.23%)
May 17, 2024	9.330	9.550	9.290	9.300	1,094	-0.25(-2.62%)
May 16, 2024	9.400	9.585	9.270	9.550	3,201	-0.04(-0.37%)
May 15, 2024	9.315	9.585	9.280	9.585	1,816	-0.04(-0.47%)
May 14, 2024	9.290	9.640	9.280	9.630	3,334	+0.29(+3.10%)
May 13, 2024	9.590	9.620	9.340	9.340	1,435	-0.66(-6.60%)
May 10, 2024	9.970	10.20	9.400	10.00	2,927	+0.31(+3.22%)
May 09, 2024	9.330	9.688	9.330	9.688	1,057	+0.19(+1.98%)
May 08, 2024	9.500	9.531	9.500	9.500	1,439	-0.16(-1.66%)
May 07, 2024	9.560	9.660	9.560	9.660	428	-0.06(-0.67%)
May 06, 2024	9.790	9.950	9.590	9.725	1,880	-0.28(-2.75%)
May 03, 2024	9.840	10.00	9.371	10.00	1,529	+0.00(+0.00%)
May 02, 2024	9.370	10.000	9.370	10.000	3,355	-0.45(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.