Indicators

Insight Acquisition Corp Cl A (NQ: INAQ )

11.55 +0.13 (+1.14%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	11.45	11.55	11.45	11.55	1,218	+0.13(+1.15%)
Jun 06, 2024	11.35	11.45	11.35	11.42	7,968	-0.02(-0.19%)
Jun 05, 2024	11.35	11.55	11.35	11.44	6,627	+0.04(+0.35%)
Jun 04, 2024	11.35	11.42	11.35	11.40	3,430	-0.05(-0.44%)
Jun 03, 2024	11.35	11.49	11.36	11.45	5,553	+0.01(+0.09%)
May 31, 2024	11.38	11.44	11.31	11.44	60,069	-0.19(-1.63%)
May 30, 2024	11.65	11.65	11.63	11.63	14,896	-0.02(-0.17%)
May 29, 2024	11.65	11.70	11.65	11.65	19,010	+0.00(+0.00%)
May 28, 2024	11.70	11.70	11.64	11.65	3,943	+0.00(+0.00%)
May 24, 2024	11.64	11.65	11.60	11.65	5,617	+0.04(+0.34%)
May 23, 2024	11.65	11.65	11.61	11.61	8,708	-0.04(-0.34%)
May 22, 2024	11.60	11.70	11.58	11.65	38,972	+0.05(+0.43%)
May 21, 2024	11.50	11.61	11.47	11.60	14,741	+0.35(+3.11%)
May 15, 2024				11.25	5,902	-0.39(-3.35%)
May 09, 2024				11.64	146	+0.00(+0.00%)
May 08, 2024	11.64	11.64	11.64	11.64	345	-0.02(-0.17%)
May 07, 2024	11.60	11.66	11.60	11.66	448	+0.16(+1.39%)
May 06, 2024	11.43	11.75	11.43	11.50	6,052	+0.07(+0.61%)
May 03, 2024	11.43	11.43	11.43	11.43	756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.