Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huitao Technology CO Ltd (NQ: HHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.460 3.690 3.400 3.540 143,175 +0.05(+1.43%)
Jul 30, 2019 3.540 3.660 3.350 3.490 124,663 -0.10(-2.79%)
Jul 29, 2019 3.790 3.940 3.370 3.590 130,571 -0.12(-3.23%)
Jul 26, 2019 3.980 4.150 3.460 3.710 189,300 -0.29(-7.25%)
Jul 25, 2019 4.200 4.311 3.760 4.000 223,006 -0.09(-2.20%)
Jul 24, 2019 3.580 4.450 3.510 4.090 196,515 +0.43(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.