Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2021 34.99 34.99 34.99 0 +0.00(+0.00%)
Jun 30, 2021 35.00 35.00 34.97 34.99 301,445 +0.03(+0.09%)
Jun 29, 2021 34.90 35.10 34.85 34.96 530,000 +0.09(+0.26%)
Jun 28, 2021 34.86 34.88 34.85 34.87 59,887 +0.02(+0.06%)
Jun 25, 2021 34.88 34.91 34.85 34.85 153,851 -0.05(-0.14%)
Jun 24, 2021 34.92 34.92 34.86 34.90 26,052 -0.02(-0.06%)
Jun 23, 2021 34.86 34.92 34.85 34.92 71,135 +0.07(+0.20%)
Jun 22, 2021 34.85 34.89 34.85 34.85 33,581 -0.01(-0.03%)
Jun 21, 2021 34.91 34.91 34.85 34.86 112,644 -0.04(-0.11%)
Jun 18, 2021 34.87 34.90 34.87 34.90 98,054 +0.03(+0.09%)
Jun 17, 2021 34.87 34.89 34.85 34.87 80,871 +0.00(+0.00%)
Jun 16, 2021 34.89 34.92 34.87 34.87 36,747 -0.03(-0.09%)
Jun 15, 2021 34.85 34.94 34.85 34.90 36,784 +0.05(+0.14%)
Jun 14, 2021 34.85 34.86 34.85 34.85 47,040 +0.00(+0.00%)
Jun 11, 2021 34.99 34.99 34.85 34.85 62,148 -0.02(-0.06%)
Jun 10, 2021 34.92 34.92 34.85 34.87 56,978 +0.01(+0.03%)
Jun 09, 2021 34.85 34.87 34.85 34.86 75,763 +0.01(+0.03%)
Jun 08, 2021 34.91 34.91 34.85 34.85 124,118 -0.01(-0.03%)
Jun 07, 2021 34.94 34.94 34.85 34.86 69,407 -0.01(-0.03%)
Jun 04, 2021 34.94 34.94 34.87 34.87 51,371 -0.04(-0.11%)
Jun 03, 2021 34.90 34.92 34.89 34.91 61,982 +0.01(+0.03%)
Jun 02, 2021 34.91 34.91 34.90 34.90 101,899 -0.01(-0.03%)
Jun 01, 2021 34.94 34.95 34.90 34.91 90,521 -0.03(-0.09%)
May 28, 2021 34.93 34.94 34.87 34.94 32,104 +0.01(+0.03%)
May 27, 2021 34.89 34.94 34.85 34.93 119,137 +0.04(+0.11%)
May 26, 2021 34.93 34.93 34.85 34.89 79,561 +0.02(+0.06%)
May 25, 2021 34.85 34.92 34.85 34.87 70,467 +0.00(+0.00%)
May 24, 2021 34.91 34.91 34.86 34.87 55,076 +0.00(+0.00%)
May 21, 2021 34.90 34.92 34.86 34.87 40,225 +0.01(+0.03%)
May 20, 2021 34.84 34.88 34.83 34.86 56,031 +0.01(+0.03%)
May 19, 2021 34.86 34.90 34.85 34.85 57,681 +0.00(+0.00%)
May 18, 2021 34.86 34.89 34.83 34.85 111,613 +0.02(+0.06%)
May 17, 2021 34.88 34.90 34.83 34.83 102,705 -0.02(-0.06%)
May 14, 2021 34.82 34.87 34.82 34.85 113,542 +0.03(+0.09%)
May 13, 2021 34.85 34.86 34.81 34.82 98,765 -0.02(-0.06%)
May 12, 2021 34.84 34.86 34.82 34.84 93,293 -0.01(-0.03%)
May 11, 2021 34.87 34.90 34.82 34.85 123,517 -0.01(-0.03%)
May 10, 2021 34.91 34.91 34.85 34.86 48,994 -0.05(-0.14%)
May 07, 2021 34.91 34.91 34.87 34.91 41,300 +0.03(+0.09%)
May 06, 2021 34.86 34.93 34.86 34.88 57,584 -0.01(-0.03%)
May 05, 2021 34.93 34.93 34.80 34.89 67,212 +0.03(+0.09%)
May 04, 2021 34.85 34.88 34.85 34.86 46,453 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.