Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 23.12 23.12 23.12 40 -0.46(-1.95%)
Jul 27, 2017 23.58 23.58 23.58 23.58 121 +0.58(+2.52%)
Jul 26, 2017 23.50 23.54 23.00 23.00 2,206 -0.05(-0.24%)
Jul 25, 2017 23.02 23.05 23.02 23.05 463 +0.99(+4.50%)
Jul 21, 2017 22.06 22.06 22.06 0 -0.18(-0.80%)
Jul 20, 2017 22.59 22.13 22.24 1,745 -0.35(-1.53%)
Jul 19, 2017 22.59 22.59 22.59 22.59 463 -0.22(-0.98%)
Jul 18, 2017 22.83 22.83 22.79 22.81 1,361 -0.43(-1.85%)
Jul 17, 2017 23.24 23.24 23.24 23.24 571 -0.32(-1.35%)
Jul 14, 2017 23.33 23.56 23.33 23.56 360 -0.06(-0.25%)
Jul 12, 2017 23.62 23.62 23.62 20 -0.31(-1.30%)
Jul 11, 2017 23.68 23.93 23.68 23.93 950 -0.05(-0.22%)
Jul 07, 2017 23.98 23.98 23.98 32 +0.23(+0.96%)
Jul 06, 2017 24.14 24.14 23.75 23.75 412 +0.70(+3.04%)
Jul 05, 2017 23.39 23.39 23.05 23.05 325 +0.04(+0.20%)
Jul 03, 2017 23.27 23.27 23.01 23.01 1,156 +0.61(+2.72%)
Jun 30, 2017 22.40 22.40 22.40 22.40 200 -0.10(-0.44%)
Jun 29, 2017 22.66 22.66 22.50 22.50 2,309 +1.41(+6.69%)
Jun 27, 2017 21.09 21.09 21.09 0 +0.67(+3.30%)
Jun 26, 2017 20.42 20.42 20.42 20.42 847 -0.40(-1.94%)
Jun 23, 2017 20.82 20.82 20.82 20.82 150 +0.00(+0.00%)
Jun 22, 2017 20.48 20.82 20.48 20.82 1,645 +0.01(+0.05%)
Jun 21, 2017 21.16 21.16 20.81 20.81 923 -0.16(-0.74%)
Jun 20, 2017 20.96 20.96 20.96 20.96 160 -1.00(-4.57%)
Jun 19, 2017 21.99 21.99 21.97 21.97 213 +0.22(+1.01%)
Jun 15, 2017 21.75 21.75 21.75 1 +0.35(+1.64%)
Jun 14, 2017 22.19 22.19 21.05 21.40 3,882 -1.08(-4.80%)
Jun 13, 2017 22.58 22.58 22.48 22.48 212 -0.23(-1.01%)
Jun 12, 2017 22.60 22.71 22.60 22.71 263 +0.35(+1.55%)
Jun 07, 2017 22.36 22.36 22.36 0 +0.46(+2.12%)
Jun 06, 2017 21.90 21.90 21.68 21.90 1,250 -0.26(-1.19%)
Jun 05, 2017 21.90 22.16 21.90 22.16 726 +0.27(+1.24%)
Jun 02, 2017 22.68 22.68 21.57 21.89 4,023 -1.15(-4.99%)
Jun 01, 2017 23.04 23.04 23.04 23.04 677 -0.16(-0.68%)
May 31, 2017 23.20 23.20 23.20 23.20 310 +0.20(+0.87%)
May 30, 2017 23.10 23.10 22.98 23.00 754 -0.65(-2.74%)
May 25, 2017 23.65 23.65 23.65 22 -0.17(-0.73%)
May 23, 2017 23.82 23.82 23.82 0 -0.00(-0.02%)
May 19, 2017 23.82 23.82 23.82 30 +0.43(+1.84%)
May 17, 2017 23.39 23.39 23.39 0 -1.29(-5.21%)
May 16, 2017 24.68 24.68 24.68 24.68 300 -0.93(-3.63%)
May 12, 2017 25.61 25.61 25.61 0 -0.46(-1.76%)
May 10, 2017 26.07 26.07 26.07 0 +0.27(+1.05%)
May 09, 2017 26.20 26.57 25.80 25.80 910 +0.40(+1.57%)
May 04, 2017 25.40 25.40 25.40 0 +0.80(+3.25%)
May 03, 2017 24.06 24.60 24.06 24.60 586 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.