Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.90 -0.04 (-0.35%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.494 4.494 4.456 4.484 331,971 +0.01(+0.16%)
Jul 30, 2012 4.473 4.487 4.445 4.477 1,169,589 +0.00(+0.08%)
Jul 27, 2012 4.466 4.476 4.435 4.473 358,947 +0.02(+0.55%)
Jul 26, 2012 4.428 4.449 4.421 4.449 434,830 +0.03(+0.64%)
Jul 25, 2012 4.385 4.421 4.376 4.421 296,225 +0.02(+0.40%)
Jul 24, 2012 4.410 4.417 4.364 4.403 361,812 +0.01(+0.32%)
Jul 23, 2012 4.382 4.392 4.357 4.389 568,814 +0.00(+0.08%)
Jul 20, 2012 4.389 4.410 4.368 4.385 375,091 -0.01(-0.32%)
Jul 19, 2012 4.403 4.417 4.385 4.399 426,020 +0.02(+0.40%)
Jul 18, 2012 4.361 4.421 4.361 4.382 376,562 +0.01(+0.16%)
Jul 17, 2012 4.442 4.456 4.357 4.375 519,012 -0.04(-0.95%)
Jul 16, 2012 4.449 4.454 4.399 4.417 349,638 -0.00(-0.08%)
Jul 13, 2012 4.403 4.427 4.380 4.421 372,891 +0.02(+0.40%)
Jul 12, 2012 4.385 4.410 4.361 4.403 274,694 +0.01(+0.16%)
Jul 11, 2012 4.399 4.417 4.371 4.396 332,222 +0.02(+0.48%)
Jul 10, 2012 4.428 4.438 4.364 4.375 364,431 -0.03(-0.64%)
Jul 09, 2012 4.371 4.403 4.347 4.403 352,828 +0.01(+0.32%)
Jul 06, 2012 4.364 4.431 4.364 4.389 306,499 -0.03(-0.64%)
Jul 05, 2012 4.480 4.480 4.392 4.417 327,091 +0.00(+0.00%)
Jul 03, 2012 4.392 4.417 4.368 4.417 253,231 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.