Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 2.614 2.698 2.698 2.698 2,123 -0.01(-0.52%)
Jul 25, 2012 2.635 2.712 2.712 2.712 4,388 -0.04(-1.54%)
Jul 24, 2012 2.720 2.790 2.635 2.755 2,984 -0.02(-0.76%)
Jul 19, 2012 2.705 2.776 2.776 2.776 283 +0.00(+0.00%)
Jul 17, 2012 2.776 2.776 2.776 2.776 141 +0.08(+2.88%)
Jul 16, 2012 2.698 2.698 2.698 2.698 141 -0.11(-4.02%)
Jul 11, 2012 2.670 2.811 2.811 2.811 1,698 +0.01(+0.25%)
Jul 03, 2012 2.804 2.804 2.804 2.804 141 -0.04(-1.49%)
Jul 02, 2012 2.896 2.896 2.659 2.847 566 +0.04(+1.26%)
Jun 29, 2012 2.677 2.811 2.677 2.811 707 +0.02(+0.76%)
Jun 28, 2012 2.642 2.825 2.614 2.790 1,636 +0.04(+1.54%)
Jun 27, 2012 2.811 2.811 2.628 2.748 4,671 +0.00(+0.00%)
Jun 26, 2012 2.776 2.896 2.635 2.748 2,831 -0.04(-1.52%)
Jun 25, 2012 2.712 2.790 2.614 2.790 2,597 +0.00(+0.00%)
Jun 22, 2012 2.712 2.790 2.712 2.790 798 +0.00(+0.00%)
Jun 21, 2012 2.790 2.790 2.712 2.790 462 +0.00(+0.00%)
Jun 20, 2012 2.705 2.790 2.705 2.790 2,275 +0.00(+0.00%)
Jun 14, 2012 2.712 2.790 2.790 2.790 1,132 +0.00(+0.00%)
Jun 12, 2012 2.649 2.790 2.790 2.790 1,840 -0.01(-0.50%)
Jun 10, 2012 2.804 2.804 2.804 0 +0.00(+0.00%)
Jun 08, 2012 2.670 2.804 2.670 2.804 566 -0.02(-0.75%)
Jun 07, 2012 2.656 2.825 2.649 2.825 707 +0.00(+0.00%)
Jun 06, 2012 2.825 2.825 2.712 2.825 1,581 +0.04(+1.27%)
Jun 05, 2012 2.635 2.825 2.557 2.790 4,821 -0.08(-2.71%)
Jun 01, 2012 2.896 2.896 2.868 2.868 283 -0.01(-0.25%)
May 31, 2012 2.712 2.889 2.648 2.875 3,836 -0.02(-0.73%)
May 29, 2012 2.712 2.896 2.896 2.896 283 +0.00(+0.00%)
May 24, 2012 2.896 2.896 2.896 2.896 283 +0.04(+1.49%)
May 23, 2012 2.832 2.924 2.592 2.854 1,105 -0.08(-2.65%)
May 22, 2012 2.755 2.931 2.614 2.931 1,557 +0.04(+1.22%)
May 21, 2012 2.684 2.896 2.578 2.896 6,887 -0.01(-0.24%)
May 18, 2012 2.931 2.931 2.677 2.903 8,048 -0.05(-1.67%)
May 16, 2012 2.988 2.953 2.953 2.953 15,572 +0.15(+5.29%)
May 15, 2012 2.776 2.804 2.748 2.804 849 -0.20(-6.81%)
May 11, 2012 2.875 3.009 3.009 3.009 707 -0.01(-0.23%)
May 10, 2012 2.861 3.094 2.861 3.016 1,378 -0.06(-1.84%)
May 08, 2012 2.938 3.073 3.073 3.073 1,840 -0.01(-0.23%)
May 04, 2012 2.917 3.080 3.080 3.080 4,955 +0.02(+0.69%)
May 03, 2012 2.924 3.073 2.924 3.059 1,199 +0.12(+4.09%)
May 02, 2012 2.889 3.059 2.825 2.938 7,524 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.