Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1280 0.1280 0.1191 0.1259 842,112 +0.00(+0.88%)
Jul 28, 2023 0.1240 0.1279 0.1160 0.1248 931,369 +0.00(+0.73%)
Jul 27, 2023 0.1231 0.1270 0.1219 0.1239 216,717 +0.00(+0.00%)
Jul 26, 2023 0.1290 0.1299 0.1213 0.1239 183,470 -0.00(-1.67%)
Jul 25, 2023 0.1300 0.1324 0.1240 0.1260 354,063 -0.00(-3.08%)
Jul 24, 2023 0.1309 0.1359 0.1250 0.1300 332,310 -0.00(-1.29%)
Jul 21, 2023 0.1360 0.1360 0.1305 0.1317 364,135 -0.00(-0.53%)
Jul 20, 2023 0.1355 0.1399 0.1304 0.1324 521,074 -0.00(-0.08%)
Jul 19, 2023 0.1375 0.1375 0.1302 0.1325 532,476 -0.01(-6.69%)
Jul 18, 2023 0.1330 0.1450 0.1254 0.1420 3,396,730 -0.01(-5.02%)
Jul 17, 2023 0.1520 0.1595 0.1479 0.1495 373,973 -0.01(-3.98%)
Jul 14, 2023 0.1600 0.1647 0.1549 0.1557 247,792 -0.01(-4.48%)
Jul 13, 2023 0.1600 0.1649 0.1575 0.1630 226,287 +0.00(+0.00%)
Jul 12, 2023 0.1599 0.1649 0.1550 0.1630 206,602 +0.00(+0.00%)
Jul 11, 2023 0.1625 0.1637 0.1569 0.1630 210,064 +0.00(+0.06%)
Jul 10, 2023 0.1510 0.1637 0.1500 0.1629 474,151 +0.00(+0.68%)
Jul 07, 2023 0.1636 0.1636 0.1463 0.1618 353,187 +0.00(+0.56%)
Jul 06, 2023 0.1600 0.1649 0.1501 0.1609 357,560 -0.00(-0.68%)
Jul 05, 2023 0.1500 0.1649 0.1456 0.1620 1,460,152 +0.01(+9.09%)
Jul 03, 2023 0.1450 0.1485 0.1440 0.1485 215,593 +0.00(+1.02%)
Jun 30, 2023 0.1489 0.1494 0.1411 0.1470 275,196 -0.00(-0.07%)
Jun 29, 2023 0.1477 0.1482 0.1306 0.1471 328,894 +0.00(+0.07%)
Jun 28, 2023 0.1577 0.1590 0.1300 0.1470 4,044,884 -0.01(-8.64%)
Jun 27, 2023 0.1600 0.1648 0.1500 0.1609 371,193 +0.00(+0.69%)
Jun 26, 2023 0.1670 0.1749 0.1378 0.1598 673,565 -0.01(-3.85%)
Jun 23, 2023 0.1689 0.1689 0.1559 0.1662 273,771 +0.01(+3.29%)
Jun 22, 2023 0.1564 0.1850 0.1545 0.1609 1,040,862 +0.00(+0.56%)
Jun 21, 2023 0.1700 0.1700 0.1583 0.1600 331,761 -0.01(-5.88%)
Jun 20, 2023 0.1900 0.1900 0.1635 0.1700 350,702 -0.01(-4.76%)
Jun 16, 2023 0.1800 0.2085 0.1731 0.1785 816,592 -0.00(-0.17%)
Jun 15, 2023 0.1612 0.1838 0.1610 0.1788 188,601 +0.00(+0.90%)
Jun 14, 2023 0.1700 0.1840 0.1612 0.1772 223,744 -0.00(-1.34%)
Jun 13, 2023 0.1806 0.1860 0.1782 0.1796 106,104 -0.00(-0.55%)
Jun 12, 2023 0.1880 0.1880 0.1784 0.1806 112,830 +0.00(+0.22%)
Jun 09, 2023 0.1849 0.1900 0.1710 0.1802 217,132 -0.00(-1.37%)
Jun 08, 2023 0.1900 0.1899 0.1802 0.1827 263,094 -0.01(-3.79%)
Jun 07, 2023 0.1870 0.1914 0.1812 0.1899 300,571 +0.01(+4.98%)
Jun 06, 2023 0.1900 0.1900 0.1731 0.1809 333,478 -0.01(-4.79%)
Jun 05, 2023 0.1889 0.1937 0.1827 0.1900 458,029 +0.00(+1.06%)
Jun 02, 2023 0.1889 0.1889 0.1715 0.1880 313,447 +0.01(+5.92%)
Jun 01, 2023 0.1900 0.1899 0.1706 0.1775 421,999 +0.01(+4.53%)
May 31, 2023 0.1600 0.1784 0.1565 0.1698 807,355 -0.02(-10.16%)
May 30, 2023 0.1836 0.1979 0.1662 0.1890 382,402 +0.01(+2.89%)
May 26, 2023 0.1887 0.1930 0.1700 0.1837 543,276 +0.00(+0.00%)
May 25, 2023 0.2049 0.2098 0.1100 0.1837 829,820 -0.02(-7.73%)
May 24, 2023 0.2118 0.2118 0.1951 0.1991 332,763 -0.01(-3.82%)
May 23, 2023 0.2280 0.2280 0.2037 0.2070 1,095,958 -0.02(-8.73%)
May 22, 2023 0.2287 0.2328 0.2201 0.2268 782,280 -0.00(-0.70%)
May 19, 2023 0.2280 0.2300 0.2200 0.2284 737,525 +0.00(+0.66%)
May 18, 2023 0.2220 0.2324 0.2220 0.2269 1,069,522 +0.00(+1.98%)
May 17, 2023 0.2200 0.2289 0.2075 0.2225 428,715 -0.00(-0.58%)
May 16, 2023 0.2350 0.2350 0.2110 0.2238 1,033,179 +0.01(+4.09%)
May 15, 2023 0.2200 0.2379 0.2090 0.2150 1,044,884 -0.01(-2.32%)
May 12, 2023 0.2382 0.2382 0.2105 0.2201 1,350,483 +0.00(+0.05%)
May 11, 2023 0.2490 0.2525 0.2161 0.2200 6,262,614 -0.19(-45.68%)
May 10, 2023 0.5201 0.5201 0.4024 0.4050 633,998 -0.14(-25.59%)
May 09, 2023 0.6200 0.6399 0.5726 0.5443 135,272 -0.08(-12.17%)
May 08, 2023 0.6300 0.6400 0.6001 0.6197 92,690 +0.04(+6.88%)
May 05, 2023 0.5600 0.5800 0.5400 0.5798 30,339 +0.01(+2.11%)
May 04, 2023 0.5800 0.5774 0.5400 0.5678 54,545 +0.02(+3.26%)
May 03, 2023 0.5500 0.6000 0.5350 0.5499 112,997 +0.01(+1.36%)
May 02, 2023 0.5700 0.5800 0.5288 0.5425 49,814 -0.04(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.