Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.940 2.940 2.800 2.860 388,006 +0.01(+0.35%)
Jul 30, 2018 2.970 2.990 2.790 2.850 634,059 -0.09(-3.06%)
Jul 27, 2018 3.100 3.130 2.930 2.940 701,300 -0.14(-4.55%)
Jul 26, 2018 3.210 3.292 3.050 3.080 828,535 -0.07(-2.22%)
Jul 25, 2018 2.900 3.220 2.900 3.150 1,288,304 +0.33(+11.70%)
Jul 24, 2018 2.840 2.700 2.820 605,574 -0.02(-0.70%)
Jul 23, 2018 2.810 2.940 2.750 2.840 455,751 +0.03(+1.07%)
Jul 20, 2018 2.930 2.940 2.790 2.810 454,982 -0.11(-3.77%)
Jul 19, 2018 3.020 3.065 2.900 2.920 593,775 -0.13(-4.26%)
Jul 18, 2018 3.060 3.139 3.010 3.050 306,306 -0.02(-0.65%)
Jul 17, 2018 3.100 3.150 2.940 3.070 322,395 -0.01(-0.32%)
Jul 16, 2018 3.200 3.290 3.060 3.080 525,901 -0.15(-4.64%)
Jul 13, 2018 3.480 3.513 3.150 3.230 735,010 -0.22(-6.38%)
Jul 12, 2018 3.240 3.470 3.213 3.450 852,220 +0.22(+6.81%)
Jul 11, 2018 3.250 3.350 3.150 3.230 547,633 +0.00(+0.00%)
Jul 10, 2018 3.080 3.310 3.020 3.230 801,352 +0.18(+5.90%)
Jul 09, 2018 2.970 3.100 2.840 3.050 748,513 +0.07(+2.35%)
Jul 06, 2018 3.060 3.117 2.930 2.980 700,932 -0.07(-2.30%)
Jul 05, 2018 3.150 3.030 3.050 428,213 +0.03(+0.99%)
Jul 03, 2018 3.020 3.020 3.020 0 -0.31(-9.31%)
Jul 02, 2018 3.060 3.377 3.050 3.330 482,794 +0.23(+7.42%)
Jun 29, 2018 3.250 3.250 3.040 3.100 620,156 -0.15(-4.62%)
Jun 28, 2018 3.160 3.430 2.970 3.250 968,612 +0.09(+2.85%)
Jun 27, 2018 3.450 3.490 3.134 3.160 1,106,313 -0.28(-8.14%)
Jun 26, 2018 3.600 3.780 3.280 3.440 1,653,996 -0.12(-3.37%)
Jun 25, 2018 3.800 3.937 3.391 3.560 2,069,891 -0.23(-6.07%)
Jun 22, 2018 3.890 4.030 3.580 3.790 1,974,381 +0.04(+1.07%)
Jun 21, 2018 4.100 4.270 3.720 3.750 4,720,047 -0.70(-15.73%)
Jun 20, 2018 3.500 4.460 3.350 4.450 12,520,419 +1.22(+37.77%)
Jun 19, 2018 2.870 3.540 2.800 3.230 10,927,776 +0.78(+31.84%)
Jun 18, 2018 2.650 2.660 2.420 2.450 297,242 -0.16(-6.13%)
Jun 15, 2018 2.660 2.440 2.610 253,542 +0.17(+6.97%)
Jun 14, 2018 2.350 2.500 2.320 2.440 387,188 +0.08(+3.39%)
Jun 13, 2018 2.450 2.500 2.310 2.360 267,830 -0.10(-4.07%)
Jun 12, 2018 2.480 2.540 2.450 2.460 167,913 -0.04(-1.60%)
Jun 11, 2018 2.530 2.620 2.470 2.500 209,658 -0.03(-1.19%)
Jun 08, 2018 2.490 2.590 2.490 2.530 290,631 +0.04(+1.61%)
Jun 07, 2018 2.610 2.630 2.460 2.490 551,483 -0.12(-4.60%)
Jun 06, 2018 2.710 2.840 2.590 2.610 392,057 -0.14(-5.09%)
Jun 05, 2018 2.750 2.800 2.680 2.750 236,422 -0.02(-0.72%)
Jun 04, 2018 2.860 2.865 2.740 2.770 110,471 -0.07(-2.46%)
Jun 01, 2018 2.730 2.860 2.690 2.840 383,372 +0.04(+1.43%)
May 31, 2018 2.910 2.930 2.780 2.800 185,377 -0.07(-2.44%)
May 30, 2018 2.870 2.910 2.820 2.870 141,610 +0.00(+0.00%)
May 29, 2018 2.850 2.900 2.812 2.870 136,932 -0.02(-0.69%)
May 25, 2018 2.890 2.890 2.890 0 -0.04(-1.37%)
May 24, 2018 2.910 2.940 2.850 2.930 173,510 +0.00(+0.00%)
May 23, 2018 2.980 2.980 2.850 2.930 171,043 -0.04(-1.35%)
May 22, 2018 2.950 2.971 2.930 2.970 249,629 +0.03(+1.02%)
May 21, 2018 2.940 2.960 2.890 2.940 373,202 +0.03(+1.03%)
May 18, 2018 2.920 2.965 2.870 2.910 269,845 -0.04(-1.36%)
May 17, 2018 2.980 3.000 2.910 2.950 405,908 -0.01(-0.34%)
May 16, 2018 2.920 2.980 2.850 2.960 383,498 +0.07(+2.42%)
May 15, 2018 2.740 2.890 2.690 2.890 395,776 +0.13(+4.71%)
May 14, 2018 2.790 2.830 2.740 2.760 210,748 +0.00(+0.00%)
May 11, 2018 2.680 2.800 2.670 2.760 363,091 +0.09(+3.37%)
May 10, 2018 2.600 2.710 2.550 2.670 244,958 +0.05(+1.91%)
May 09, 2018 2.640 2.660 2.430 2.620 745,561 -0.05(-1.87%)
May 08, 2018 2.720 2.720 2.620 2.670 156,235 -0.02(-0.74%)
May 07, 2018 2.680 2.830 2.670 2.690 518,972 -0.08(-2.89%)
May 04, 2018 2.710 2.780 2.651 2.770 152,560 +0.07(+2.59%)
May 03, 2018 2.650 2.700 2.630 2.700 116,821 +0.06(+2.27%)
May 02, 2018 2.700 2.740 2.630 2.640 192,848 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.