Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 53.89 54.42 53.29 54.28 2,212,202 +0.48(+0.89%)
Jul 30, 2018 54.75 54.90 53.76 53.80 982,701 -0.90(-1.64%)
Jul 27, 2018 55.41 55.54 54.55 54.70 1,022,457 -0.59(-1.07%)
Jul 26, 2018 55.51 54.78 55.29 1,013,130 +0.17(+0.32%)
Jul 25, 2018 55.07 55.19 54.68 55.11 1,200,040 -0.06(-0.11%)
Jul 24, 2018 55.48 55.66 54.96 55.18 1,362,046 -0.34(-0.61%)
Jul 23, 2018 56.10 56.11 55.47 55.51 1,267,405 -0.59(-1.05%)
Jul 20, 2018 56.37 56.53 56.09 56.11 1,050,052 -0.42(-0.74%)
Jul 19, 2018 56.74 55.75 56.52 1,248,301 +0.85(+1.53%)
Jul 18, 2018 55.69 55.76 55.34 55.67 1,446,666 -0.01(-0.02%)
Jul 17, 2018 54.93 55.87 54.90 55.68 1,083,233 +0.54(+0.98%)
Jul 16, 2018 55.01 55.18 54.62 55.14 851,744 +0.18(+0.33%)
Jul 13, 2018 54.86 55.47 54.77 54.96 797,185 +0.14(+0.25%)
Jul 12, 2018 54.32 54.98 54.05 54.82 1,226,890 +0.69(+1.27%)
Jul 11, 2018 54.76 54.80 54.05 54.13 1,148,347 -0.89(-1.61%)
Jul 10, 2018 54.12 55.04 54.10 55.02 1,454,171 +0.79(+1.46%)
Jul 09, 2018 53.41 54.30 53.22 54.23 1,322,195 +0.90(+1.70%)
Jul 06, 2018 52.76 53.45 52.71 53.32 773,592 +0.67(+1.27%)
Jul 05, 2018 52.83 52.83 52.22 52.65 810,600 -0.03(-0.07%)
Jul 03, 2018 52.69 52.69 52.69 0 -0.26(-0.49%)
Jul 02, 2018 52.80 53.07 52.32 52.95 815,409 -0.07(-0.13%)
Jun 29, 2018 53.02 53.38 52.54 53.02 1,217,592 +0.03(+0.07%)
Jun 28, 2018 52.10 53.02 52.08 52.99 1,045,603 +0.85(+1.63%)
Jun 27, 2018 52.51 52.83 52.12 52.13 804,104 -0.23(-0.45%)
Jun 26, 2018 52.10 52.52 52.03 52.37 597,211 +0.47(+0.90%)
Jun 25, 2018 52.30 52.32 51.62 51.90 679,668 -0.45(-0.86%)
Jun 22, 2018 52.56 52.79 52.23 52.35 1,088,334 +0.10(+0.18%)
Jun 21, 2018 53.32 53.32 52.17 52.26 846,467 -1.15(-2.15%)
Jun 20, 2018 53.15 53.45 52.89 53.40 873,634 +0.44(+0.84%)
Jun 19, 2018 52.90 53.01 52.39 52.96 973,339 -0.29(-0.54%)
Jun 18, 2018 53.02 53.45 52.92 53.25 996,730 +0.02(+0.03%)
Jun 15, 2018 53.39 53.84 53.23 1,774,307 -0.15(-0.28%)
Jun 14, 2018 53.73 53.86 53.14 53.38 1,206,140 -0.26(-0.48%)
Jun 13, 2018 53.92 54.10 53.55 53.63 852,776 -0.11(-0.21%)
Jun 12, 2018 53.64 53.90 53.48 53.75 651,915 +0.09(+0.18%)
Jun 11, 2018 53.26 53.85 53.09 53.65 657,188 +0.35(+0.66%)
Jun 08, 2018 52.94 53.33 52.63 53.30 743,511 +0.36(+0.68%)
Jun 07, 2018 53.43 53.48 52.86 52.94 830,748 -0.40(-0.74%)
Jun 06, 2018 53.38 53.33 768,210 +0.17(+0.32%)
Jun 05, 2018 52.57 53.22 52.40 53.16 863,794 +0.59(+1.11%)
Jun 04, 2018 52.93 53.01 52.44 52.57 663,755 -0.33(-0.62%)
Jun 01, 2018 52.13 53.14 51.96 52.90 1,131,137 +1.12(+2.16%)
May 31, 2018 52.48 52.48 51.59 51.78 1,377,694 -0.70(-1.33%)
May 30, 2018 52.20 52.65 52.08 52.48 826,127 +0.40(+0.76%)
May 29, 2018 51.89 52.47 51.80 52.08 888,805 -0.10(-0.20%)
May 25, 2018 52.19 52.19 52.19 0 +0.03(+0.05%)
May 24, 2018 51.90 52.29 51.80 52.16 633,807 +0.22(+0.41%)
May 23, 2018 51.99 52.06 51.41 51.95 803,442 -0.16(-0.31%)
May 22, 2018 51.97 52.39 51.97 52.11 601,308 +0.05(+0.10%)
May 21, 2018 51.81 52.19 51.71 52.06 594,992 +0.56(+1.09%)
May 18, 2018 51.44 51.61 51.08 51.50 625,114 +0.02(+0.03%)
May 17, 2018 51.34 51.76 51.28 51.48 726,794 +0.04(+0.08%)
May 16, 2018 50.95 51.70 50.86 51.44 866,144 +0.40(+0.78%)
May 15, 2018 51.07 51.19 50.59 51.04 928,029 -0.14(-0.27%)
May 14, 2018 51.08 51.30 50.77 51.18 775,387 +0.09(+0.17%)
May 11, 2018 50.94 51.34 50.84 51.09 823,347 +0.09(+0.17%)
May 10, 2018 51.29 51.32 50.91 51.01 994,826 -0.19(-0.37%)
May 09, 2018 51.37 51.59 51.08 51.20 1,022,044 -0.15(-0.29%)
May 08, 2018 51.57 51.69 50.99 51.34 888,394 +0.18(+0.35%)
May 07, 2018 51.58 51.58 50.89 51.16 1,022,642 -0.45(-0.87%)
May 04, 2018 51.70 51.95 51.45 51.61 1,773,449 -0.40(-0.76%)
May 03, 2018 53.43 53.43 51.73 52.01 2,081,800 -1.38(-2.58%)
May 02, 2018 52.52 53.82 51.99 53.38 3,101,908 +2.55(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.