Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.000 8.394 7.780 8.200 18,237 +0.32(+4.06%)
Jul 28, 2023 7.540 7.902 7.212 7.880 26,834 +0.24(+3.14%)
Jul 27, 2023 7.600 7.932 7.462 7.640 38,446 -0.06(-0.78%)
Jul 26, 2023 8.158 8.280 7.500 7.700 17,208 -0.46(-5.61%)
Jul 25, 2023 8.022 8.378 7.802 8.158 11,849 -0.06(-0.78%)
Jul 24, 2023 8.200 8.514 8.008 8.222 18,395 +0.02(+0.29%)
Jul 21, 2023 7.664 8.398 7.664 8.198 23,114 +0.36(+4.57%)
Jul 20, 2023 7.920 8.138 7.620 7.840 19,368 +0.03(+0.38%)
Jul 19, 2023 8.256 8.400 7.740 7.810 41,639 -0.39(-4.71%)
Jul 18, 2023 8.440 8.490 8.000 8.196 18,422 -0.36(-4.19%)
Jul 17, 2023 9.000 9.180 8.206 8.554 15,910 -0.37(-4.17%)
Jul 14, 2023 9.140 9.160 8.756 8.926 30,188 -0.27(-2.94%)
Jul 13, 2023 8.600 9.400 8.270 9.196 53,368 +0.60(+6.93%)
Jul 12, 2023 8.600 8.698 8.102 8.600 21,282 -0.10(-1.13%)
Jul 11, 2023 7.800 8.800 7.578 8.698 62,143 +1.12(+14.75%)
Jul 10, 2023 7.700 7.798 7.420 7.580 16,675 -0.10(-1.35%)
Jul 07, 2023 7.600 7.798 7.540 7.684 13,523 +0.14(+1.91%)
Jul 06, 2023 7.964 7.998 7.420 7.540 22,394 -0.34(-4.31%)
Jul 05, 2023 7.900 8.200 7.502 7.880 21,258 +0.04(+0.48%)
Jul 03, 2023 8.036 8.100 7.800 7.842 6,188 -0.12(-1.46%)
Jun 30, 2023 8.026 8.530 7.800 7.958 36,246 -0.23(-2.83%)
Jun 29, 2023 7.800 8.660 7.606 8.190 43,084 +0.50(+6.53%)
Jun 28, 2023 8.000 8.042 7.420 7.688 37,472 -0.41(-5.09%)
Jun 27, 2023 8.400 8.400 8.030 8.100 22,102 -0.25(-2.99%)
Jun 26, 2023 8.506 8.506 8.060 8.350 26,964 -0.26(-3.06%)
Jun 23, 2023 8.822 9.000 8.258 8.614 27,714 -0.25(-2.80%)
Jun 22, 2023 9.200 9.400 8.822 8.862 28,151 -0.64(-6.77%)
Jun 21, 2023 9.400 9.594 8.820 9.506 47,549 -0.07(-0.77%)
Jun 20, 2023 10.60 10.60 8.420 9.580 133,634 -1.02(-9.62%)
Jun 16, 2023 11.20 11.20 10.16 10.60 73,214 -0.28(-2.57%)
Jun 15, 2023 12.60 12.60 10.00 10.88 363,041 -3.96(-26.68%)
Jun 14, 2023 14.69 15.00 14.45 14.84 17,680 +0.24(+1.64%)
Jun 13, 2023 14.07 15.40 14.07 14.60 49,147 +0.34(+2.38%)
Jun 12, 2023 14.60 14.94 14.10 14.26 35,019 -0.42(-2.87%)
Jun 09, 2023 14.68 15.00 14.40 14.68 26,447 -0.28(-1.86%)
Jun 08, 2023 15.02 15.60 14.64 14.96 32,722 -0.41(-2.65%)
Jun 07, 2023 15.03 15.67 15.03 15.37 21,268 -0.23(-1.49%)
Jun 06, 2023 14.76 15.79 14.70 15.60 38,022 +0.41(+2.71%)
Jun 05, 2023 15.80 15.80 14.70 15.19 14,672 -0.16(-1.07%)
Jun 02, 2023 14.70 15.80 14.34 15.35 72,747 +0.67(+4.55%)
Jun 01, 2023 14.80 14.86 14.22 14.68 33,494 -0.23(-1.56%)
May 31, 2023 14.42 15.20 14.42 14.92 30,775 +0.51(+3.51%)
May 30, 2023 14.40 14.73 14.22 14.41 35,931 -0.39(-2.62%)
May 26, 2023 14.43 15.00 14.21 14.80 36,734 +0.39(+2.72%)
May 25, 2023 14.87 14.87 14.00 14.41 38,410 -0.32(-2.16%)
May 24, 2023 15.00 15.09 14.52 14.72 39,857 -0.16(-1.05%)
May 23, 2023 14.42 15.59 14.40 14.88 69,829 +0.34(+2.31%)
May 22, 2023 15.20 15.20 14.20 14.54 52,075 -0.40(-2.66%)
May 19, 2023 15.20 16.00 14.71 14.94 50,280 +0.08(+0.51%)
May 18, 2023 15.40 15.78 14.60 14.87 97,029 -1.49(-9.11%)
May 17, 2023 14.20 17.72 13.90 16.36 393,470 +2.34(+16.70%)
May 16, 2023 13.94 14.80 13.90 14.02 71,750 -0.29(-2.04%)
May 15, 2023 14.16 15.00 13.80 14.31 71,514 +0.25(+1.81%)
May 12, 2023 14.80 14.81 13.82 14.05 87,401 -0.61(-4.19%)
May 11, 2023 15.40 15.66 14.23 14.67 100,556 -0.44(-2.94%)
May 10, 2023 15.78 16.40 14.90 15.11 115,766 -0.70(-4.44%)
May 09, 2023 16.00 16.60 15.20 15.81 110,771 -0.58(-3.56%)
May 08, 2023 17.12 17.60 15.80 16.40 136,255 -0.79(-4.57%)
May 05, 2023 19.00 19.56 16.60 17.18 224,593 -2.38(-12.17%)
May 04, 2023 19.40 21.40 19.01 19.56 193,646 -0.43(-2.14%)
May 03, 2023 21.00 23.00 18.60 19.99 436,007 -2.81(-12.32%)
May 02, 2023 17.60 24.60 16.20 22.80 1,483,291 +5.60(+32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.