Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.090 (+5.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 304.80 311.40 302.40 308.40 26 +1.20(+0.39%)
Jul 30, 2018 309.60 311.93 307.20 307.20 25 -2.40(-0.78%)
Jul 27, 2018 309.60 315.60 309.60 309.60 20 -2.40(-0.77%)
Jul 26, 2018 314.40 314.40 309.60 312.00 63 -2.40(-0.76%)
Jul 25, 2018 319.20 319.20 314.40 314.40 23 -5.95(-1.86%)
Jul 24, 2018 321.00 321.60 320.35 320.35 27 -1.25(-0.39%)
Jul 23, 2018 317.62 321.60 317.62 321.60 1 +2.40(+0.75%)
Jul 20, 2018 314.40 321.60 314.40 319.20 13 +2.42(+0.77%)
Jul 19, 2018 314.40 316.80 314.40 316.78 75 -2.42(-0.76%)
Jul 18, 2018 314.40 323.76 314.40 319.20 16 -0.91(-0.28%)
Jul 17, 2018 314.40 323.09 314.40 320.11 16 -1.51(-0.47%)
Jul 16, 2018 326.40 326.40 321.46 321.62 18 -2.38(-0.73%)
Jul 13, 2018 316.80 324.00 316.80 324.00 28 +0.00(+0.00%)
Jul 12, 2018 321.36 331.20 312.58 324.00 42 +7.20(+2.27%)
Jul 11, 2018 321.60 321.60 316.80 316.80 16 -10.80(-3.30%)
Jul 10, 2018 336.00 343.20 314.42 327.60 277 -10.32(-3.05%)
Jul 09, 2018 348.00 348.00 314.40 337.92 79 -2.88(-0.85%)
Jul 06, 2018 343.20 345.36 340.80 340.80 6 -3.60(-1.05%)
Jul 05, 2018 357.60 364.22 331.20 344.40 45 -20.40(-5.59%)
Jul 03, 2018 364.80 364.80 364.80 0 -7.20(-1.94%)
Jul 02, 2018 350.40 372.00 332.21 372.00 5 +26.40(+7.64%)
Jun 29, 2018 350.16 371.38 326.40 345.60 64 +9.60(+2.86%)
Jun 28, 2018 352.80 355.20 336.00 336.00 102 -12.24(-3.51%)
Jun 27, 2018 341.04 348.24 341.04 348.24 8 -11.76(-3.27%)
Jun 26, 2018 355.20 360.00 350.40 360.00 24 +16.80(+4.90%)
Jun 25, 2018 372.00 372.00 343.20 343.20 24 -14.64(-4.09%)
Jun 22, 2018 354.89 372.00 352.80 357.84 67 +3.07(+0.87%)
Jun 21, 2018 352.85 357.55 352.85 354.77 7 -5.47(-1.52%)
Jun 20, 2018 353.04 367.20 353.04 360.24 43 +0.24(+0.07%)
Jun 19, 2018 360.00 369.60 350.64 360.00 17 +0.00(+0.00%)
Jun 18, 2018 364.80 376.56 360.00 360.00 32 +0.00(+0.00%)
Jun 15, 2018 374.40 374.40 360.00 11 -14.40(-3.85%)
Jun 14, 2018 372.00 376.80 368.64 374.40 22 +4.80(+1.30%)
Jun 13, 2018 362.40 379.20 357.62 369.60 69 +9.60(+2.67%)
Jun 12, 2018 372.00 381.62 356.30 360.00 45 -20.09(-5.29%)
Jun 11, 2018 357.60 393.60 357.60 380.09 110 +20.09(+5.58%)
Jun 08, 2018 367.20 367.20 347.09 360.00 29 -4.80(-1.32%)
Jun 07, 2018 355.20 371.83 352.80 364.80 115 +12.00(+3.40%)
Jun 06, 2018 357.60 357.60 352.80 352.80 48 -7.20(-2.00%)
Jun 05, 2018 355.20 360.00 352.80 360.00 8 +7.20(+2.04%)
Jun 04, 2018 360.00 364.80 345.84 352.80 9 -7.20(-2.00%)
Jun 01, 2018 345.60 366.70 343.20 360.00 79 -2.38(-0.66%)
May 31, 2018 352.20 362.40 348.00 362.38 58 +11.98(+3.42%)
May 30, 2018 343.20 354.26 343.20 350.40 41 +7.20(+2.10%)
May 29, 2018 352.80 360.00 342.00 343.20 32 -2.74(-0.79%)
May 25, 2018 345.94 345.94 345.94 0 -16.46(-4.54%)
May 24, 2018 374.40 374.40 362.40 362.40 28 -3.38(-0.93%)
May 23, 2018 379.20 379.20 360.00 365.78 108 -18.22(-4.74%)
May 22, 2018 391.20 393.60 384.00 384.00 16 -2.16(-0.56%)
May 21, 2018 384.00 391.20 378.70 386.16 47 +2.16(+0.56%)
May 18, 2018 393.60 393.60 376.27 384.00 49 -7.20(-1.84%)
May 17, 2018 393.60 393.60 379.20 391.20 21 +0.00(+0.00%)
May 16, 2018 386.40 393.60 379.20 391.20 94 +7.20(+1.87%)
May 15, 2018 388.80 388.80 374.40 384.00 129 -11.64(-2.94%)
May 14, 2018 372.00 408.00 367.20 395.64 151 +23.64(+6.35%)
May 11, 2018 355.20 372.00 355.20 372.00 41 +17.06(+4.81%)
May 10, 2018 338.40 372.00 338.40 354.94 415 +14.14(+4.15%)
May 09, 2018 336.00 348.00 326.64 340.80 286 +7.20(+2.16%)
May 08, 2018 331.20 333.60 326.40 333.60 37 +0.00(+0.00%)
May 07, 2018 326.40 336.00 324.00 333.60 48 -2.40(-0.71%)
May 04, 2018 324.00 362.40 324.00 336.00 744 +7.20(+2.19%)
May 03, 2018 324.00 348.00 324.00 328.80 68 +14.40(+4.58%)
May 02, 2018 319.20 336.00 314.40 314.40 22 -12.24(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.