Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4700 0.4999 0.4700 0.4700 2,102 -0.03(-5.79%)
Jul 30, 2012 0.4600 0.5100 0.4600 0.4989 1,520 +0.11(+27.92%)
Jul 27, 2012 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Jul 26, 2012 0.4300 0.4395 0.3900 0.4000 3,550 -0.04(-9.09%)
Jul 25, 2012 0.4400 0.4400 0.4400 0.4400 115 +0.02(+4.74%)
Jul 20, 2012 0.4200 0.4201 0.4201 0.4201 300 +0.00(+0.02%)
Jul 19, 2012 0.4200 0.4200 0.4200 0.4200 200 -0.04(-8.70%)
Jul 18, 2012 0.4500 0.5000 0.4500 0.4600 6,418 +0.01(+2.22%)
Jul 16, 2012 0.4300 0.4500 0.4500 0.4500 1,800 +0.02(+4.65%)
Jul 13, 2012 0.4300 0.4300 0.4300 0.4300 455 +0.05(+13.16%)
Jul 12, 2012 0.3600 0.3800 0.3600 0.3800 1,930 -0.07(-15.33%)
Jul 11, 2012 0.4488 0.4488 0.4488 0.4488 100 +0.10(+27.86%)
Jul 10, 2012 0.3510 0.3510 0.3510 0.3510 1,300 -0.10(-22.00%)
Jul 09, 2012 0.4501 0.4501 0.4500 0.4500 5,100 +0.01(+2.27%)
Jul 06, 2012 0.4700 0.4700 0.4400 0.4400 2,900 -0.03(-6.38%)
Jul 05, 2012 0.4999 0.5000 0.4512 0.4700 56,688 -0.03(-6.00%)
Jul 03, 2012 0.5490 0.5490 0.5000 0.5000 962 -0.01(-1.96%)
Jul 02, 2012 0.5100 0.5100 0.5100 0.5100 21,649 -0.01(-1.92%)
Jun 29, 2012 0.5200 0.5200 0.5200 0.5200 400 +0.02(+4.00%)
Jun 28, 2012 0.6000 0.6000 0.4830 0.5000 4,702 -0.10(-16.67%)
Jun 27, 2012 0.6000 0.6000 0.6000 0.6000 8,950 +0.04(+7.14%)
Jun 22, 2012 0.6100 0.5600 0.5600 0.5600 11,000 +0.01(+1.80%)
Jun 21, 2012 0.5800 0.5800 0.5500 0.5501 4,820 -0.03(-5.16%)
Jun 20, 2012 0.7099 0.7099 0.4968 0.5800 12,283 -0.11(-15.94%)
Jun 19, 2012 0.7000 0.7000 0.6900 0.6900 3,420 +0.00(+0.00%)
Jun 15, 2012 0.6900 0.6900 0.6900 0.6900 3,000 -0.00(-0.14%)
Jun 14, 2012 0.7045 0.7045 0.6900 0.6910 2,838 +0.00(+0.14%)
Jun 13, 2012 0.6899 0.6900 0.6899 0.6900 1,400 +0.04(+6.15%)
Jun 12, 2012 0.6500 0.6500 0.6500 0.6500 3,883 -0.05(-7.14%)
Jun 11, 2012 0.7000 0.7000 0.7000 0.7000 1,500 -0.04(-5.53%)
Jun 08, 2012 0.5760 0.7410 0.5760 0.7410 600 +0.09(+13.98%)
Jun 07, 2012 0.7900 0.8000 0.4760 0.6501 15,523 -0.10(-13.32%)
Jun 06, 2012 0.7900 0.8000 0.7500 0.7500 3,601 -0.10(-11.76%)
Jun 05, 2012 0.7300 0.8500 0.7230 0.8500 9,444 +0.21(+33.29%)
Jun 04, 2012 0.7500 0.7500 0.6377 0.6377 3,749 -0.11(-14.97%)
Jun 01, 2012 0.7500 0.7501 0.7500 0.7500 6,038 -0.01(-1.32%)
May 31, 2012 0.8000 0.8000 0.6800 0.7600 12,150 -0.04(-5.00%)
May 30, 2012 0.8800 0.8800 0.7900 0.8000 5,451 +0.01(+1.27%)
May 29, 2012 0.7900 0.7900 0.7900 0.7900 2,000 +0.09(+12.86%)
May 25, 2012 0.7800 0.7801 0.7000 0.7000 7,898 -0.08(-10.26%)
May 24, 2012 0.7800 0.7800 0.7800 0.7800 201 +0.03(+4.00%)
May 23, 2012 0.7500 0.7500 0.7500 0.7500 1,110 +0.05(+7.13%)
May 22, 2012 0.8800 0.8800 0.7001 0.7001 3,916 +0.10(+16.30%)
May 21, 2012 0.8400 0.9000 0.6020 0.6020 6,485 -0.12(-16.39%)
May 18, 2012 0.7500 0.7501 0.7200 0.7200 5,182 -0.03(-4.00%)
May 17, 2012 0.7900 0.7900 0.7500 0.7500 800 -0.02(-2.72%)
May 16, 2012 0.7700 0.7710 0.7700 0.7710 216 -0.07(-8.21%)
May 15, 2012 0.8400 0.8400 0.8400 0.8400 150 -0.04(-4.93%)
May 14, 2012 0.8484 0.8860 0.8484 0.8836 6,805 +0.12(+15.35%)
May 10, 2012 0.7700 0.7660 0.7660 0.7660 1,300 +0.00(+0.00%)
May 09, 2012 0.7703 0.7805 0.7660 0.7660 14,873 -0.08(-9.88%)
May 08, 2012 0.8500 0.8500 0.8500 0.8500 200 -0.03(-3.41%)
May 04, 2012 0.8800 0.8800 0.8800 0.8800 2,100 -0.01(-1.12%)
May 03, 2012 0.8900 0.8900 0.8900 0.8900 5,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.