Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.67 -3.23 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.188 8.188 7.648 7.937 272,344 -0.20(-2.49%)
Jul 30, 2018 8.198 8.198 8.063 8.140 135,930 +0.18(+2.30%)
Jul 27, 2018 8.024 8.063 7.860 7.956 48,526 -0.07(-0.84%)
Jul 26, 2018 7.899 8.140 7.831 8.024 74,380 +0.14(+1.84%)
Jul 25, 2018 7.783 7.937 7.706 7.879 33,634 +0.10(+1.24%)
Jul 24, 2018 7.812 7.860 7.715 7.783 48,167 +0.00(+0.00%)
Jul 23, 2018 7.812 7.812 7.725 7.783 54,474 -0.03(-0.37%)
Jul 20, 2018 7.696 7.860 7.696 7.812 101,929 +0.09(+1.12%)
Jul 19, 2018 7.696 7.754 7.561 7.725 134,052 +0.04(+0.50%)
Jul 18, 2018 7.522 7.773 7.522 7.686 71,481 +0.16(+2.18%)
Jul 17, 2018 7.407 7.522 7.291 7.522 82,342 +0.31(+4.28%)
Jul 16, 2018 7.195 7.224 7.138 7.214 22,464 +0.01(+0.13%)
Jul 13, 2018 7.252 7.310 7.089 7.204 50,089 -0.06(-0.80%)
Jul 12, 2018 7.291 7.146 7.262 32,673 +0.06(+0.80%)
Jul 11, 2018 7.243 7.291 7.137 7.204 76,804 -0.06(-0.80%)
Jul 10, 2018 7.330 7.436 7.185 7.262 46,492 -0.11(-1.44%)
Jul 09, 2018 7.484 7.484 7.195 7.368 97,295 -0.08(-1.04%)
Jul 06, 2018 7.455 7.484 7.407 7.445 48,582 +0.00(+0.00%)
Jul 05, 2018 7.397 7.531 7.397 7.445 38,385 +0.04(+0.52%)
Jul 03, 2018 7.407 7.407 7.407 0 -0.09(-1.16%)
Jul 02, 2018 7.137 7.494 7.137 7.494 69,852 +0.41(+5.71%)
Jun 29, 2018 7.108 7.233 7.079 7.089 33,259 -0.02(-0.27%)
Jun 28, 2018 7.310 7.330 6.944 7.108 96,514 -0.16(-2.25%)
Jun 27, 2018 7.397 7.484 7.252 7.272 36,577 -0.10(-1.31%)
Jun 26, 2018 7.359 7.522 7.359 7.368 22,290 +0.02(+0.26%)
Jun 25, 2018 7.445 7.455 7.252 7.349 75,412 -0.10(-1.30%)
Jun 22, 2018 7.638 7.638 7.407 7.445 80,402 -0.13(-1.66%)
Jun 21, 2018 7.638 7.706 7.503 7.571 91,394 +0.01(+0.13%)
Jun 20, 2018 7.465 7.648 7.407 7.561 78,065 +0.17(+2.35%)
Jun 19, 2018 7.513 7.571 7.359 7.387 79,750 -0.19(-2.54%)
Jun 18, 2018 7.513 7.648 7.474 7.580 100,331 +0.11(+1.42%)
Jun 15, 2018 7.831 7.455 7.474 205,036 -0.36(-4.56%)
Jun 14, 2018 8.024 8.092 7.821 7.831 120,135 -0.19(-2.40%)
Jun 13, 2018 8.323 8.323 7.966 8.024 82,450 -0.30(-3.59%)
Jun 12, 2018 8.294 8.429 8.159 8.323 95,316 +0.04(+0.47%)
Jun 11, 2018 8.149 8.333 8.149 8.284 116,877 +0.16(+2.02%)
Jun 08, 2018 8.053 8.140 7.957 8.120 45,929 +0.07(+0.84%)
Jun 07, 2018 8.130 8.198 7.956 8.053 68,481 -0.07(-0.83%)
Jun 06, 2018 8.140 8.178 8.026 8.120 64,549 -0.07(-0.82%)
Jun 05, 2018 8.024 8.236 8.014 8.188 103,542 +0.16(+2.04%)
Jun 04, 2018 7.841 8.043 7.812 8.024 78,435 +0.18(+2.34%)
Jun 01, 2018 7.831 7.860 7.733 7.841 31,353 +0.06(+0.74%)
May 31, 2018 7.561 7.831 7.561 7.783 59,407 +0.10(+1.25%)
May 30, 2018 7.715 7.821 7.436 7.686 130,722 -0.15(-1.97%)
May 29, 2018 7.744 7.899 7.735 7.841 65,280 -0.03(-0.37%)
May 25, 2018 7.870 7.870 7.870 0 -0.04(-0.49%)
May 24, 2018 7.995 8.005 7.822 7.908 54,488 -0.11(-1.32%)
May 23, 2018 7.918 8.092 7.889 8.014 55,157 +0.02(+0.24%)
May 22, 2018 8.053 8.159 7.966 7.995 54,328 -0.02(-0.24%)
May 21, 2018 7.928 8.053 7.870 8.014 57,577 +0.12(+1.47%)
May 18, 2018 7.899 7.966 7.754 7.899 61,150 +0.00(+0.00%)
May 17, 2018 8.053 8.053 7.889 7.899 100,218 -0.14(-1.80%)
May 16, 2018 7.937 8.082 7.899 8.043 102,822 +0.22(+2.84%)
May 15, 2018 7.670 7.840 7.651 7.821 109,386 +0.04(+0.49%)
May 14, 2018 7.869 7.925 7.679 7.784 178,612 -0.13(-1.68%)
May 11, 2018 8.002 8.151 7.888 7.916 172,936 -0.01(-0.12%)
May 10, 2018 7.746 8.040 7.613 7.926 249,398 +0.21(+2.70%)
May 09, 2018 7.452 7.821 7.376 7.717 513,289 +0.25(+3.30%)
May 08, 2018 6.968 7.517 6.949 7.471 1,069,530 +0.47(+6.78%)
May 07, 2018 6.930 7.110 6.892 6.997 121,346 +0.10(+1.51%)
May 04, 2018 6.826 7.044 6.798 6.892 96,315 +0.10(+1.54%)
May 03, 2018 6.636 6.892 6.636 6.788 177,362 +0.13(+1.99%)
May 02, 2018 6.627 6.883 6.530 6.655 155,112 +0.14(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.