Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.67 -3.23 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.442 4.470 4.034 4.270 234,942 -0.20(-4.46%)
Jul 29, 2004 4.533 4.660 4.288 4.470 67,835 -0.15(-3.14%)
Jul 28, 2004 4.474 4.624 4.352 4.615 37,943 +0.12(+2.62%)
Jul 27, 2004 4.198 4.497 4.198 4.497 72,578 +0.21(+4.86%)
Jul 26, 2004 4.270 4.352 4.053 4.288 51,510 -0.02(-0.42%)
Jul 23, 2004 4.379 4.379 4.179 4.306 32,208 -0.09(-2.06%)
Jul 22, 2004 4.433 4.533 4.116 4.397 51,290 -0.08(-1.82%)
Jul 21, 2004 4.859 4.859 4.315 4.479 71,916 -0.33(-6.79%)
Jul 20, 2004 4.723 5.023 4.551 4.805 135,009 -0.07(-1.49%)
Jul 19, 2004 5.059 5.059 4.732 4.878 20,405 +0.00(+0.00%)
Jul 16, 2004 4.823 4.986 4.823 4.878 26,472 +0.03(+0.56%)
Jul 15, 2004 4.905 4.923 4.723 4.850 31,546 -0.14(-2.73%)
Jul 14, 2004 5.041 5.150 4.986 4.986 36,840 -0.09(-1.79%)
Jul 13, 2004 5.050 5.213 4.986 5.077 57,797 +0.11(+2.19%)
Jul 12, 2004 4.841 5.213 4.660 4.968 51,510 +0.29(+6.20%)
Jul 09, 2004 4.932 4.986 4.651 4.678 47,429 -0.22(-4.44%)
Jul 08, 2004 4.977 5.258 4.805 4.896 73,240 -0.21(-4.09%)
Jul 07, 2004 5.131 5.621 4.995 5.104 390,357 +0.39(+8.27%)
Jul 06, 2004 4.778 4.887 4.533 4.714 38,715 -0.05(-1.14%)
Jul 02, 2004 4.587 4.787 4.587 4.769 21,288 +0.06(+1.35%)
Jul 01, 2004 4.769 4.850 4.569 4.705 22,722 -0.10(-2.08%)
Jun 30, 2004 4.941 4.941 4.742 4.805 16,434 -0.09(-1.85%)
Jun 29, 2004 4.769 4.941 4.624 4.896 47,760 +0.19(+4.05%)
Jun 28, 2004 4.451 4.760 4.451 4.705 96,182 +0.26(+5.92%)
Jun 25, 2004 4.470 4.470 4.343 4.442 32,208 +0.00(+0.00%)
Jun 24, 2004 4.279 4.479 4.189 4.442 18,420 +0.17(+4.03%)
Jun 23, 2004 4.134 4.270 4.043 4.270 41,142 +0.15(+3.52%)
Jun 22, 2004 3.880 4.125 3.726 4.125 74,674 +0.14(+3.41%)
Jun 21, 2004 4.261 4.397 3.808 3.989 151,223 -0.16(-3.93%)
Jun 18, 2004 4.261 4.261 4.134 4.152 12,353 -0.09(-2.14%)
Jun 17, 2004 4.252 4.261 4.162 4.243 7,941 +0.05(+1.30%)
Jun 16, 2004 4.252 4.261 4.134 4.189 15,883 +0.02(+0.41%)
Jun 15, 2004 4.107 4.279 4.007 4.171 11,361 -0.04(-0.84%)
Jun 14, 2004 4.279 4.279 4.107 4.207 18,310 +0.04(+0.85%)
Jun 10, 2004 4.116 4.171 4.107 4.171 9,155 +0.02(+0.46%)
Jun 09, 2004 4.198 4.270 4.152 4.152 6,397 -0.13(-2.97%)
Jun 08, 2004 4.279 4.343 4.207 4.279 5,625 +0.04(+0.85%)
Jun 07, 2004 3.953 4.261 3.953 4.243 13,787 +0.07(+1.74%)
Jun 04, 2004 3.944 4.170 3.944 4.170 18,420 +0.21(+5.26%)
Jun 03, 2004 4.189 4.189 3.944 3.962 10,147 -0.14(-3.32%)
Jun 02, 2004 3.962 4.134 3.853 4.098 16,324 +0.15(+3.69%)
Jun 01, 2004 3.962 3.962 3.889 3.952 32,538 -0.03(-0.71%)
May 28, 2004 3.935 4.170 3.790 3.980 18,971 -0.04(-0.90%)
May 27, 2004 3.998 4.089 3.998 4.016 10,258 -0.01(-0.23%)
May 26, 2004 3.953 4.107 3.944 4.025 20,957 +0.02(+0.45%)
May 25, 2004 4.243 4.325 3.744 4.007 63,754 -0.12(-2.86%)
May 24, 2004 4.343 4.343 3.853 4.125 26,362 -0.08(-1.94%)
May 21, 2004 4.334 4.388 4.170 4.207 15,442 +0.05(+1.09%)
May 20, 2004 4.352 4.388 3.944 4.161 47,319 -0.18(-4.18%)
May 19, 2004 4.080 4.433 3.871 4.343 97,175 +0.26(+6.44%)
May 18, 2004 3.898 4.279 3.781 4.080 148,245 +0.66(+19.36%)
May 17, 2004 4.062 4.488 3.418 3.418 287,666 -0.48(-12.33%)
May 14, 2004 4.134 4.143 3.835 3.898 49,966 -0.38(-8.90%)
May 13, 2004 3.826 4.279 3.645 4.279 55,150 +0.29(+7.27%)
May 12, 2004 4.134 4.143 3.907 3.989 36,178 -0.15(-3.51%)
May 11, 2004 4.053 4.170 3.808 4.134 45,333 -0.04(-0.87%)
May 10, 2004 4.406 4.433 3.898 4.170 43,679 -0.27(-6.12%)
May 07, 2004 4.742 4.742 4.442 4.442 23,935 -0.18(-3.92%)
May 06, 2004 4.714 4.742 4.533 4.624 19,302 +0.12(+2.62%)
May 05, 2004 4.515 4.615 4.506 4.506 25,369 +0.12(+2.66%)
May 04, 2004 4.814 4.832 4.379 4.389 102,028 -0.46(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.