Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

18.91 -0.05 (-0.24%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.86 15.86 15.86 0 -0.02(-0.13%)
Jul 28, 2011 16.36 16.36 15.88 15.88 900 -0.51(-3.11%)
Jul 27, 2011 16.39 16.39 16.39 16.39 300 -0.24(-1.44%)
Jul 22, 2011 16.63 16.63 16.63 0 -0.11(-0.66%)
Jul 21, 2011 16.66 16.90 16.66 16.74 6,265 +1.46(+9.55%)
Jul 20, 2011 15.09 15.28 15.09 15.28 300 +0.33(+2.21%)
Jul 19, 2011 14.95 14.95 14.95 14.95 290 +0.02(+0.13%)
Jul 18, 2011 15.00 15.00 14.93 14.93 600 -1.34(-8.24%)
Jul 14, 2011 16.27 16.27 16.27 0 -0.25(-1.51%)
Jul 13, 2011 16.52 16.52 16.52 16.52 400 -0.11(-0.66%)
Jul 12, 2011 16.73 16.73 16.63 16.63 700 +0.14(+0.85%)
Jul 11, 2011 16.49 16.49 16.49 16.49 200 +1.04(+6.73%)
Jul 08, 2011 15.45 15.45 15.45 15.45 200 +0.43(+2.86%)
Jul 07, 2011 14.72 15.02 14.72 15.02 4,000 -0.53(-3.41%)
Jul 05, 2011 15.55 15.55 15.55 0 -0.66(-4.07%)
Jul 01, 2011 15.89 16.21 15.87 16.21 1,200 +0.59(+3.78%)
Jun 30, 2011 15.62 15.62 15.62 15.62 200 +1.35(+9.46%)
Jun 28, 2011 14.27 14.27 14.27 0 +0.16(+1.13%)
Jun 27, 2011 13.97 14.11 13.97 14.11 325 -0.50(-3.42%)
Jun 24, 2011 14.61 14.61 14.61 14.61 200 -0.48(-3.18%)
Jun 22, 2011 15.09 15.09 15.09 0 -1.09(-6.74%)
Jun 17, 2011 16.18 16.18 16.18 0 -0.61(-3.63%)
Jun 16, 2011 16.93 16.93 16.79 16.79 400 -0.82(-4.66%)
Jun 15, 2011 17.61 17.61 17.61 17.61 500 -0.92(-4.96%)
Jun 14, 2011 18.38 18.53 18.38 18.53 500 +0.28(+1.53%)
Jun 13, 2011 18.31 18.31 18.18 18.25 4,886 +0.05(+0.27%)
Jun 10, 2011 18.20 18.20 18.20 18.20 200 -0.49(-2.62%)
Jun 09, 2011 18.50 18.69 18.50 18.69 750 +0.22(+1.19%)
Jun 08, 2011 18.47 18.47 18.47 18.47 200 -0.59(-3.10%)
Jun 01, 2011 19.06 19.06 19.06 0 -0.35(-1.80%)
May 24, 2011 19.67 19.68 19.41 19.41 1,790 -0.81(-4.01%)
May 23, 2011 20.22 20.22 20.22 20.22 100 +0.38(+1.92%)
May 19, 2011 19.84 19.84 19.84 19.84 0 -0.34(-1.68%)
May 18, 2011 20.33 20.33 20.18 20.18 1,850 +1.24(+6.55%)
May 17, 2011 18.94 18.94 18.94 18.94 1,900 -0.77(-3.91%)
May 16, 2011 19.71 21.77 19.71 19.71 200 -2.06(-9.46%)
May 12, 2011 21.77 21.77 21.77 21.77 0 -0.14(-0.64%)
May 11, 2011 21.91 21.91 21.91 21.91 500 +0.00(+0.00%)
May 10, 2011 21.91 21.91 21.91 21.91 1,389 +0.79(+3.74%)
May 09, 2011 21.12 21.12 21.12 21.12 200 -0.07(-0.33%)
May 06, 2011 21.19 21.19 21.19 21.19 200 -0.48(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.