Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

980.50 +0.99 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 990.00 990.00 975.98 979.51 2,540 -20.77(-2.08%)
Jun 05, 2024 990.00 1018 990.00 1000 3,751 -1.52(-0.15%)
Jun 04, 2024 1030 1037 973.11 1002 2,782 -25.37(-2.47%)
Jun 03, 2024 1035 1035 1018 1027 3,661 +7.69(+0.75%)
May 31, 2024 1034 1034 1007 1019 2,116 +8.47(+0.84%)
May 30, 2024 1013 1028 1011 1011 1,706 -2.23(-0.22%)
May 29, 2024 1046 1046 1013 1013 2,843 -28.61(-2.75%)
May 28, 2024 1045 1076 1038 1042 2,186 -4.22(-0.40%)
May 24, 2024 1011 1060 1011 1046 2,101 +14.60(+1.42%)
May 23, 2024 1083 1083 1028 1031 2,484 -16.28(-1.55%)
May 22, 2024 1066 1066 1043 1048 5,959 -20.39(-1.91%)
May 21, 2024 1036 1100 1036 1068 1,549 +22.86(+2.19%)
May 20, 2024 1034 1058 1034 1045 1,567 +20.26(+1.98%)
May 17, 2024 1059 1059 1000 1025 2,717 +12.52(+1.24%)
May 16, 2024 1003 1047 1003 1012 2,042 -1.16(-0.11%)
May 15, 2024 1021 1044 999.00 1014 1,668 +10.49(+1.05%)
May 14, 2024 1025 1025 995.23 1003 2,514 -9.14(-0.90%)
May 13, 2024 1038 1038 1007 1012 8,553 +2.31(+0.23%)
May 10, 2024 994.01 1047 994.01 1010 1,678 -2.00(-0.20%)
May 09, 2024 980.01 1012 980.01 1012 1,891 +19.98(+2.01%)
May 08, 2024 999.00 999.00 983.75 992.02 1,356 -7.42(-0.74%)
May 07, 2024 1011 1013 996.91 999.44 1,317 -11.56(-1.14%)
May 06, 2024 1005 1013 996.00 1011 1,860 +12.14(+1.22%)
May 03, 2024 1007 1012 993.41 998.86 951 +10.00(+1.01%)
May 02, 2024 970.30 1014 970.30 988.86 2,227 +21.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.