Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010		59.55	59.55	59.55	0	+0.45(+0.76%)
Jul 27, 2010	59.10	59.10	59.10	59.10	135	+0.80(+1.37%)
Jul 23, 2010		58.30	58.30	58.30	0	-1.90(-3.16%)
Jul 21, 2010		60.20	60.20	60.20	0	-0.70(-1.15%)
Jul 20, 2010	60.90	60.90	60.90	60.90	220	-1.50(-2.40%)
Jul 15, 2010		62.40	62.40	62.40	0	+1.05(+1.71%)
Jul 13, 2010	61.35	61.35	61.35	61.35	13,400	+1.16(+1.93%)
Jul 01, 2010		60.19	60.19	60.19	0	+0.49(+0.82%)
Jun 29, 2010		59.70	59.70	59.70	0	-1.80(-2.93%)
Jun 23, 2010		61.50	61.50	61.50	0	-1.83(-2.89%)
Jun 21, 2010		63.33	63.33	63.33	30,000	+1.28(+2.07%)
Jun 15, 2010		62.05	62.05	62.05	0	+2.50(+4.20%)
Jun 10, 2010		59.55	59.55	59.55	0	+1.90(+3.30%)
Jun 07, 2010	57.65	57.65	57.65	57.65	0	-2.15(-3.60%)
Jun 04, 2010	59.80	59.80	59.80	59.80	250	-1.20(-1.97%)
Jun 02, 2010		61.00	61.00	61.00	0	+1.40(+2.35%)
Jun 01, 2010	59.60	59.60	59.60	59.60	50,300	-0.65(-1.08%)
May 28, 2010	59.95	60.25	59.95	60.25	4,310	+1.99(+3.42%)
May 24, 2010		58.26	58.26	58.26	50,000	+0.01(+0.02%)
May 21, 2010	58.25	58.25	58.25	58.25	3,700	-0.65(-1.10%)
May 20, 2010	58.90	58.90	58.45	58.90	55,700	-6.15(-9.45%)
May 13, 2010		65.05	65.05	65.05	0	-1.05(-1.59%)
May 12, 2010	66.10	66.10	66.10	66.10	101,744	+0.40(+0.61%)
May 10, 2010	65.70	65.70	65.70	65.70	0	+1.50(+2.34%)
May 06, 2010	64.20	64.20	64.20	64.20	275,000	-1.60(-2.43%)
May 05, 2010	65.80	65.80	65.80	65.80	522,500	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Sections

Services

Follow Us