Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		67.55	67.55	67.55	0	+0.09(+0.14%)
Jul 29, 2015		67.46	67.46	67.46	0	-1.82(-2.63%)
Jul 23, 2015		69.28	69.28	69.28	0	-0.96(-1.37%)
Jul 21, 2015		70.24	70.24	70.24	0	+0.19(+0.27%)
Jul 15, 2015		70.05	70.05	70.05	0	+0.77(+1.11%)
Jul 13, 2015		69.28	69.28	69.28	0	-0.20(-0.29%)
Jul 10, 2015	69.48	69.48	69.48	69.48	249	-0.86(-1.22%)
Jul 02, 2015		70.34	70.34	70.34	87	-0.07(-0.10%)
Jun 29, 2015		70.41	70.41	70.41	0	-3.34(-4.53%)
Jun 25, 2015		73.75	73.75	73.75	6,700	+0.58(+0.79%)
Jun 19, 2015		73.17	73.17	73.17	0	-0.86(-1.16%)
Jun 18, 2015	74.03	74.03	74.03	74.03	248	+0.77(+1.05%)
Jun 17, 2015	73.26	73.26	73.26	73.26	100	+0.82(+1.13%)
May 28, 2015		72.44	72.44	72.44	0	-1.65(-2.23%)
May 19, 2015		74.09	74.09	74.09	0	-0.16(-0.22%)
May 14, 2015		74.25	74.25	74.25	0	+0.87(+1.19%)
May 08, 2015		73.38	73.38	73.38	0	+0.26(+0.36%)
May 07, 2015	73.26	73.26	73.12	73.12	1,900	+0.48(+0.66%)
May 05, 2015		72.64	72.64	72.64	0	+1.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.