Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3500 +0.0200 (+6.06%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.2200	0.2200	0.2200	0	+0.00(+1.38%)
Jun 25, 2019		0.2170	0.2170	0.2170	0	-0.00(-1.50%)
Jun 24, 2019	0.2501	0.2501	0.2203	0.2203	8,200	+0.00(+0.14%)
Jun 19, 2019		0.2200	0.2200	0.2200	0	-0.00(-0.86%)
Jun 17, 2019		0.2219	0.2219	0.2219	0	-0.01(-2.89%)
Jun 14, 2019	0.2285	0.2285	0.2285	0.2285	200	-0.00(-0.65%)
Jun 13, 2019	0.2290	0.2300	0.2290	0.2300	500	-0.05(-17.86%)
Jun 12, 2019	0.2000	0.2800	0.2000	0.2800	1,625	+0.08(+40.00%)
Jun 11, 2019	0.2200	0.2200	0.2000	0.2000	8,450	-0.02(-9.09%)
Jun 10, 2019	0.2200	0.2200	0.2200	0.2200	1,500	+0.00(+0.00%)
May 31, 2019		0.2200	0.2200	0.2200	0	-0.07(-24.14%)
May 17, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 15, 2019		0.2900	0.2900	0.2900	0	+0.06(+26.09%)
May 14, 2019	0.2300	0.2300	0.2300	0.2300	5,000	-0.04(-14.81%)
May 13, 2019	0.2700	0.2700	0.2700	0.2700	1,000	-0.02(-6.90%)
May 06, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 02, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.