Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.310 -0.010 (-0.16%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.250	6.314	6.250	6.310	2,854	-0.01(-0.16%)
Jun 13, 2024	6.620	6.620	6.320	6.320	1,800	-0.35(-5.25%)
Jun 11, 2024				6.670	0	-0.03(-0.45%)
Jun 10, 2024	6.750	6.750	6.700	6.700	10,150	-0.21(-3.04%)
Jun 07, 2024	6.750	6.910	6.750	6.910	2,500	-0.09(-1.29%)
Jun 06, 2024	7.000	7.000	7.000	7.000	1,850	-0.05(-0.71%)
Jun 05, 2024	7.050	7.050	7.050	7.050	229	+0.05(+0.71%)
Jun 03, 2024				7.000	30	+0.00(+0.00%)
May 29, 2024				7.000	13	+0.00(+0.00%)
May 23, 2024				7.000	110	+0.00(+0.00%)
May 22, 2024	7.000	7.000	7.000	7.000	609	-0.50(-6.67%)
May 17, 2024				7.500	0	+0.14(+1.97%)
May 16, 2024	7.460	7.460	7.355	7.355	585	-0.09(-1.28%)
May 14, 2024				7.450	47	+0.26(+3.62%)
May 13, 2024	7.100	7.190	7.100	7.190	2,014	+0.09(+1.27%)
May 10, 2024	7.100	7.100	7.100	7.100	100	-0.30(-4.05%)
May 07, 2024				7.400	13	-0.05(-0.67%)
May 03, 2024				7.450	0	+0.35(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.