Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		17.52	17.52	17.52	0	-0.73(-4.00%)
Jul 27, 2012		18.25	18.25	18.25	0	+0.46(+2.59%)
Jul 25, 2012		17.79	17.79	17.79	0	-0.08(-0.45%)
Jul 24, 2012	17.87	17.87	17.87	17.87	200	-0.45(-2.46%)
Jun 29, 2012		18.32	18.32	18.32	0	+0.48(+2.69%)
Jun 27, 2012		17.84	17.84	17.84	0	+0.05(+0.28%)
Jun 18, 2012		17.79	17.79	17.79	0	+0.86(+5.08%)
Jun 14, 2012		16.93	16.93	16.93	0	-1.23(-6.77%)
Jun 05, 2012		18.16	18.16	18.16	0	+0.00(+0.00%)
Jun 04, 2012	18.16	18.16	18.16	18.16	200	+0.35(+1.97%)
May 25, 2012	17.81	17.81	17.81	17.81	0	+0.46(+2.65%)
May 24, 2012	17.35	17.35	17.35	17.35	670	-0.20(-1.14%)
May 22, 2012		17.55	17.55	17.55	0	-0.35(-1.96%)
May 16, 2012		17.90	17.90	17.90	0	+0.10(+0.56%)
May 15, 2012	17.80	17.80	17.80	17.80	300	-0.74(-3.99%)
May 14, 2012	18.54	18.54	18.54	18.54	200	-1.01(-5.17%)
May 10, 2012		19.55	19.55	19.55	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.