Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.00 16.00 16.00 16.00 1,000 +0.65(+4.23%)
Jul 30, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 27, 2007 17.40 15.35 15.20 15.35 1,100 -2.05(-11.78%)
Jul 26, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 25, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 24, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 23, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 20, 2007 17.40 17.40 17.40 17.40 1,500 -0.55(-3.06%)
Jul 19, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jul 18, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jul 17, 2007 17.95 17.95 17.75 17.95 600 -0.35(-1.91%)
Jul 16, 2007 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jul 13, 2007 16.35 18.30 18.30 18.30 1,500 +1.95(+11.93%)
Jul 12, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jul 11, 2007 16.35 16.35 16.35 16.35 1,442 +0.00(+0.00%)
Jul 10, 2007 16.35 16.35 16.35 16.35 100 -0.25(-1.51%)
Jul 09, 2007 16.60 16.60 16.60 16.60 500 -0.51(-2.98%)
Jul 06, 2007 17.11 17.11 17.11 17.11 2,000 +0.96(+5.94%)
Jul 05, 2007 16.15 16.15 16.15 16.15 100 +0.25(+1.57%)
Jul 03, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Jul 02, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 29, 2007 15.90 15.90 15.90 15.90 2,000 +1.80(+12.77%)
Jun 28, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jun 27, 2007 14.10 14.10 14.10 14.10 400 -0.25(-1.74%)
Jun 26, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jun 25, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jun 22, 2007 13.25 14.80 14.35 14.35 3,211 +1.10(+8.30%)
Jun 21, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 20, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 19, 2007 13.25 15.35 15.35 13.25 200 +0.00(+0.00%)
Jun 18, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 15, 2007 13.25 15.09 15.09 13.25 2,000 +0.00(+0.00%)
Jun 14, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 13, 2007 13.25 14.00 14.00 13.25 800 +0.00(+0.00%)
Jun 12, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 11, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 08, 2007 13.25 13.25 13.25 13.25 2,000 -0.37(-2.72%)
Jun 07, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jun 06, 2007 13.62 13.62 13.62 13.62 293,600 -0.48(-3.40%)
Jun 05, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jun 04, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jun 01, 2007 14.10 14.10 14.10 14.10 2,000 +0.15(+1.08%)
May 31, 2007 13.95 13.95 13.95 13.95 4,000 +0.25(+1.82%)
May 30, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 29, 2007 13.70 13.70 13.70 13.70 400 +0.00(+0.00%)
May 25, 2007 13.70 13.70 13.70 13.70 2,000 +0.05(+0.37%)
May 24, 2007 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 23, 2007 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 22, 2007 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 21, 2007 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 18, 2007 13.65 13.65 13.65 13.65 2,000 +0.25(+1.87%)
May 17, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 16, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 15, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 14, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 11, 2007 13.40 13.40 13.40 13.40 2,100 +0.90(+7.20%)
May 10, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
May 09, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
May 08, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
May 07, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
May 04, 2007 12.50 12.50 12.50 12.50 2,000 +0.60(+5.04%)
May 03, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
May 02, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.