Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.1410 0.1410 0.1410 0 -0.01(-6.62%)
Jul 26, 2021 0.1410 0.1510 0.1410 0.1510 4,540 +0.01(+7.86%)
Jul 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 100 -0.02(-12.50%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-14.44%)
Jul 09, 2021 0.1870 0.1870 0.1870 0 +0.05(+33.57%)
Jul 08, 2021 0.1400 0.2200 0.1400 0.1400 12,645 -0.08(-36.36%)
Jul 07, 2021 0.2200 0.2201 0.2200 0.2200 3,200 +0.00(+0.00%)
Jul 06, 2021 0.2200 0.2200 0.2200 0.2200 14,951 +0.00(+0.05%)
Jul 02, 2021 0.2199 0.2199 0.2199 0.2199 507 +0.01(+4.71%)
Jul 01, 2021 0.1990 0.2100 0.1990 0.2100 30,000 +0.05(+28.44%)
Jun 30, 2021 0.2000 0.2000 0.1635 0.1635 700 -0.04(-18.25%)
Jun 29, 2021 0.1990 0.2000 0.1925 0.2000 22,900 +0.00(+1.01%)
Jun 28, 2021 0.1300 0.1980 0.1200 0.1980 35,000 +0.01(+3.72%)
Jun 25, 2021 0.1300 0.1909 0.1300 0.1909 41,241 +0.03(+19.31%)
Jun 18, 2021 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Jun 16, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 15, 2021 0.2000 0.2200 0.2000 0.2000 37,500 +0.01(+5.26%)
Jun 14, 2021 0.1789 0.1900 0.1789 0.1900 4,901 +0.01(+6.26%)
Jun 10, 2021 0.1788 0.1788 0.1788 0 +0.04(+27.71%)
Jun 08, 2021 0.1400 0.1400 0.1400 0 -0.00(-0.71%)
Jun 07, 2021 0.1300 0.1500 0.1293 0.1410 39,880 +0.02(+12.80%)
Jun 03, 2021 0.1250 0.1250 0.1250 0 +0.00(+2.04%)
Jun 02, 2021 0.1250 0.1250 0.1225 0.1225 12,620 +0.00(+2.08%)
Jun 01, 2021 0.1200 0.1200 0.1200 0.1200 800 +0.00(+4.35%)
May 28, 2021 0.1150 0.1150 0.1150 0.1150 390 +0.00(+0.00%)
May 25, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 24, 2021 0.1100 0.1200 0.1100 0.1150 28,450 -0.00(-4.17%)
May 21, 2021 0.1150 0.1200 0.1150 0.1200 30,010 +0.01(+9.09%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 150 -0.01(-4.35%)
May 19, 2021 0.1200 0.1200 0.1150 0.1150 19,382 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 17,008 +0.01(+9.09%)
May 12, 2021 0.1100 0.1175 0.1100 0.1100 13,925 -0.01(-4.35%)
May 11, 2021 0.1100 0.1200 0.1100 0.1150 1,750 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 250 +0.01(+9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-6.38%)
May 05, 2021 0.1175 0.1175 0.1175 0 +0.01(+6.82%)
May 04, 2021 0.1100 0.1250 0.1100 0.1100 10,981 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.