Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0.0800 6,400 -0.01(-11.11%)
Jul 30, 2020 0.0833 0.0900 0.0833 0.0900 11,000 +0.01(+12.50%)
Jul 29, 2020 0.0828 0.0860 0.0800 0.0800 37,923 -0.01(-11.11%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 3,600 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 77 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0880 0.0900 11,800 +0.00(+0.00%)
Jul 23, 2020 0.1150 0.1151 0.0900 0.0900 49,086 -0.03(-25.00%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-10.45%)
Jul 17, 2020 0.1340 0.1340 0.1340 0 +0.01(+11.67%)
Jul 16, 2020 0.1599 0.1599 0.1200 0.1200 800 -0.04(-25.00%)
Jul 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Jul 07, 2020 0.1200 0.1200 0.1200 0.1200 215 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1700 0.1200 0.1200 1,065 -0.05(-29.41%)
Jul 02, 2020 0.1700 0.1700 0.1700 6 +0.00(+0.00%)
Jul 01, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.03(+21.43%)
Jun 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 18,801 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1650 0.1500 0.1500 10,485 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1500 14 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 4,001 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1700 0.1500 0.1500 10,936 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0.1500 5,650 -0.02(-11.50%)
Jun 12, 2020 0.1990 0.1990 0.1695 0.1695 33,400 -0.02(-9.60%)
Jun 11, 2020 0.1108 0.1990 0.1100 0.1875 45,927 +0.08(+70.45%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.06(-34.33%)
Jun 09, 2020 0.1675 0.1675 0.1675 10 +0.00(+0.00%)
Jun 08, 2020 0.1675 0.1675 0.1675 0.1675 2,501 -0.03(-14.76%)
Jun 05, 2020 0.1120 0.1965 0.1120 0.1965 1,100 +0.05(+32.77%)
Jun 04, 2020 0.1480 0.1480 0.1480 50 +0.00(+0.00%)
Jun 03, 2020 0.1480 0.1480 0.1480 0.1480 2,500 +0.00(+0.00%)
May 29, 2020 0.1480 0.1480 0.1480 0 -0.00(-0.67%)
May 28, 2020 0.1490 0.1490 0.1490 0.1490 1,002 +0.02(+13.74%)
May 26, 2020 0.1310 0.1310 0.1310 0 +0.02(+18.98%)
May 22, 2020 0.1100 0.1101 0.1100 0.1101 6,000 -0.01(-8.25%)
May 21, 2020 0.1200 0.1310 0.1000 0.1200 41,585 +0.02(+20.00%)
May 18, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.02%)
May 15, 2020 0.1299 0.1299 0.1299 0.1299 1,300 -0.00(-0.08%)
May 14, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 11, 2020 0.1250 0.1250 0.1250 0 +0.03(+30.89%)
May 08, 2020 0.1240 0.1240 0.0955 0.0955 24,400 -0.00(-4.50%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.