Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.100 1.100 1.031 1.100 3,691 +0.20(+22.22%)
Jul 28, 2017 1.300 1.300 0.9000 0.9000 3,079 -0.40(-30.77%)
Jul 27, 2017 1.400 1.400 1.300 1.300 2,353 +0.00(+0.00%)
Jul 26, 2017 1.270 1.300 1.270 1.300 6,124 -0.40(-23.53%)
Jul 25, 2017 2.010 2.010 1.050 1.700 5,521 -0.80(-32.00%)
Jul 21, 2017 2.500 2.500 2.500 3 +0.00(+0.00%)
Jul 19, 2017 2.500 2.500 2.500 160 +0.00(+0.00%)
Jul 18, 2017 3.000 3.000 2.500 2.500 244 -0.40(-13.79%)
Jul 17, 2017 2.900 2.900 2.900 2.900 100 -0.03(-1.02%)
Jul 14, 2017 3.050 3.050 2.930 2.930 1,247 -0.12(-3.93%)
Jul 12, 2017 3.050 3.050 3.050 55 -0.20(-6.15%)
Jul 11, 2017 3.470 3.470 3.000 3.250 9,454 -0.23(-6.61%)
Jul 05, 2017 3.480 3.480 3.480 5 -0.01(-0.29%)
Jul 03, 2017 3.490 3.490 3.490 3.490 10 +0.00(+0.00%)
Jun 30, 2017 3.490 3.490 3.490 10 +0.24(+7.38%)
Jun 29, 2017 3.100 3.250 3.090 3.250 3,850 +0.15(+4.84%)
Jun 28, 2017 3.000 3.100 2.990 3.100 2,625 +0.16(+5.44%)
Jun 26, 2017 2.940 2.940 2.940 0 +0.15(+5.38%)
Jun 23, 2017 2.100 2.790 2.100 2.790 1,597 +0.64(+29.77%)
Jun 22, 2017 2.150 2.150 2.150 2.150 266 +0.00(+0.00%)
Jun 21, 2017 2.150 2.150 2.150 2.150 400 +0.00(+0.00%)
Jun 19, 2017 2.150 2.150 2.150 30 -0.10(-4.44%)
Jun 16, 2017 1.100 2.250 1.100 2.250 2,356 +0.84(+59.80%)
Jun 15, 2017 1.408 1.408 1.408 1.408 230 -0.09(-6.13%)
Jun 14, 2017 1.600 1.600 1.500 1.500 1,683 -0.10(-6.25%)
Jun 13, 2017 1.750 2.250 1.510 1.600 3,696 +0.20(+14.29%)
Jun 12, 2017 1.400 1.400 1.390 1.400 979 +0.00(+0.00%)
Jun 09, 2017 1.500 1.500 1.400 1.400 1,085 -0.60(-30.00%)
Jun 08, 2017 2.000 2.000 2.000 2.000 235 +0.70(+53.85%)
Jun 07, 2017 0.9000 1.500 0.9000 1.300 3,578 +0.00(+0.00%)
Jun 06, 2017 1.160 1.300 1.160 1.300 200 +0.29(+28.71%)
Jun 02, 2017 1.010 1.010 1.010 0 -0.24(-19.20%)
May 31, 2017 1.250 1.250 1.250 20 +0.55(+78.57%)
May 30, 2017 0.7000 0.7000 0.7000 0.7000 159 -0.40(-36.36%)
May 25, 2017 1.100 1.100 1.100 30 +0.00(+0.00%)
May 24, 2017 1.000 1.100 0.3200 1.100 912 +0.10(+10.00%)
May 23, 2017 1.000 1.000 1.000 1.000 1,698 +0.20(+25.00%)
May 16, 2017 0.8000 0.8000 0.8000 5 +0.00(+0.00%)
May 15, 2017 0.8000 0.8000 0.8000 0.8000 543 +0.00(+0.00%)
May 11, 2017 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 10, 2017 1.100 1.100 0.7100 0.7100 539 -0.39(-35.45%)
May 09, 2017 1.100 1.100 1.100 1.100 1,427 +0.00(+0.00%)
May 08, 2017 1.100 1.800 1.100 1.100 476 +0.05(+4.76%)
May 05, 2017 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
May 04, 2017 1.150 1.150 1.100 1.100 1,826 -0.05(-4.35%)
May 03, 2017 1.000 1.150 1.000 1.150 659 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.