Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0171 0.0208 0.0171 0.0208 3,300 +0.00(+15.56%)
Jul 28, 2022 0.0193 0.0239 0.0180 0.0180 81,173 -0.00(-4.26%)
Jul 27, 2022 0.0175 0.0188 0.0175 0.0188 20,500 -0.00(-6.00%)
Jul 26, 2022 0.0242 0.0242 0.0170 0.0200 130,538 -0.00(-11.50%)
Jul 25, 2022 0.0242 0.0242 0.0226 0.0226 25,291 +0.00(+13.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0207 0.0218 0.0200 0.0200 10,400 +0.00(+4.17%)
Jul 20, 2022 0.0192 0.0192 0.0192 0.0192 200 -0.00(-7.25%)
Jul 19, 2022 0.0171 0.0207 0.0171 0.0207 2,900 +0.00(+21.05%)
Jul 18, 2022 0.0171 0.0171 0.0171 0.0171 5,000 +0.00(+0.59%)
Jul 15, 2022 0.0180 0.0180 0.0170 0.0170 6,551 -0.01(-29.46%)
Jul 13, 2022 0.0241 0 +0.00(+13.15%)
Jul 11, 2022 0.0213 0 +0.00(+6.50%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 400 +0.00(+18.34%)
Jul 06, 2022 0.0169 0 -0.01(-32.13%)
Jul 01, 2022 0.0249 0 +0.00(+0.40%)
Jun 30, 2022 0.0166 0.0248 0.0160 0.0248 12,567 +0.00(+0.00%)
Jun 29, 2022 0.0165 0.0248 0.0165 0.0248 16,504 +0.01(+49.40%)
Jun 24, 2022 0.0166 0 -0.00(-17.00%)
Jun 22, 2022 0.0200 0 -0.00(-1.96%)
Jun 21, 2022 0.0162 0.0247 0.0160 0.0204 45,903 +0.00(+25.93%)
Jun 16, 2022 0.0162 60 +0.00(+0.00%)
Jun 15, 2022 0.0189 0.0190 0.0161 0.0162 22,088 +0.00(+0.62%)
Jun 14, 2022 0.0161 0.0161 0.0161 0.0161 868 +0.00(+0.00%)
Jun 13, 2022 0.0161 0.0161 0.0161 0.0161 715 +0.00(+0.00%)
Jun 10, 2022 0.0161 0.0161 0.0161 0.0161 27,317 -0.00(-5.29%)
Jun 09, 2022 0.0175 0.0175 0.0170 0.0170 15,000 -0.00(-8.11%)
Jun 06, 2022 0.0185 0 -0.00(-7.50%)
Jun 03, 2022 0.0205 0.0205 0.0200 0.0200 43,739 -0.00(-0.50%)
Jun 02, 2022 0.0200 0.0220 0.0200 0.0201 17,327 +0.00(+18.93%)
Jun 01, 2022 0.0188 0.0249 0.0150 0.0169 140,105 -0.00(-10.11%)
May 31, 2022 0.0201 0.0201 0.0151 0.0188 86,300 -0.01(-27.13%)
May 27, 2022 0.0200 0.0258 0.0200 0.0258 20,250 +0.01(+29.00%)
May 25, 2022 0.0200 5 +0.00(+0.00%)
May 24, 2022 0.0257 0.0257 0.0200 0.0200 5,500 -0.01(-22.18%)
May 23, 2022 0.0200 0.0257 0.0200 0.0257 13,827 +0.01(+28.50%)
May 19, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 9 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 6,546 +0.00(+11.11%)
May 13, 2022 0.0235 0.0250 0.0180 0.0180 29,052 -0.01(-30.50%)
May 12, 2022 0.0178 0.0260 0.0167 0.0259 77,300 +0.01(+55.09%)
May 10, 2022 0.0167 0 +0.00(+8.44%)
May 09, 2022 0.0205 0.0205 0.0154 0.0154 72,251 -0.00(-23.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 12,006 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 18,873 +0.00(+5.26%)
May 04, 2022 0.0208 0.0210 0.0190 0.0190 13,320 -0.00(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.