Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 114.07 114.07 114.07 114.07 566 -12.95(-10.19%)
Jul 14, 2023 127.02 2 +9.22(+7.82%)
Jul 11, 2023 117.80 34 +4.25(+3.74%)
Jul 10, 2023 114.57 114.57 113.55 113.55 3,340 -2.45(-2.11%)
Jul 06, 2023 116.00 226 -3.00(-2.52%)
Jul 03, 2023 119.00 2 -4.00(-3.25%)
Jun 21, 2023 123.00 70 -2.00(-1.60%)
Jun 15, 2023 125.00 0 +6.90(+5.84%)
May 08, 2023 118.10 118.10 118.10 118.10 354 +0.65(+0.55%)
May 05, 2023 117.45 117.45 117.45 117.45 168 -2.55(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.