Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 -2.25 (-1.73%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 117.50 117.50 117.50 0 +0.00(+0.00%)
Jun 11, 2021 117.50 117.50 117.50 38 -1.75(-1.47%)
Jun 10, 2021 119.25 119.25 119.25 119.25 1,649 -2.50(-2.05%)
May 14, 2021 121.75 121.75 121.75 0 -1.75(-1.42%)
May 10, 2021 123.50 123.50 123.50 0 -1.50(-1.20%)
May 04, 2021 125.00 125.00 125.00 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.