Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 86.50 86.50 86.50 0 -3.05(-3.41%)
Jul 30, 2020 89.55 89.55 89.55 469 +0.00(+0.00%)
Jul 21, 2020 89.55 89.55 89.55 0 +4.13(+4.83%)
Jul 20, 2020 85.42 85.42 85.42 16 +0.00(+0.00%)
Jul 17, 2020 85.42 85.42 85.42 2 +0.00(+0.00%)
Jul 07, 2020 85.42 85.42 85.42 0 -0.33(-0.38%)
Jul 06, 2020 78.00 85.75 78.00 85.75 628 +7.75(+9.94%)
Jun 24, 2020 78.00 78.00 78.00 0 +0.00(+0.00%)
Jun 17, 2020 78.00 78.00 78.00 0 +0.00(+0.00%)
Jun 16, 2020 78.00 78.00 78.00 34 +0.00(+0.00%)
Jun 12, 2020 78.00 78.00 78.00 0 -8.25(-9.57%)
Jun 09, 2020 86.25 86.25 86.25 0 +86.25(+86249900.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 175 -74.56(-100.00%)
Jun 02, 2020 74.56 74.56 74.56 0 +0.00(+0.00%)
May 28, 2020 74.56 74.56 74.56 0 +7.69(+11.50%)
May 22, 2020 66.87 66.87 66.87 0 -2.01(-2.91%)
May 20, 2020 68.88 68.88 68.88 0 +0.79(+1.16%)
May 15, 2020 68.08 68.08 68.08 0 +0.58(+0.87%)
May 08, 2020 67.50 67.50 67.50 0 +3.50(+5.47%)
May 07, 2020 65.22 65.22 64.00 64.00 500 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.