Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 -2.25 (-1.73%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 32.90 32.90 32.90 0 +2.40(+7.87%)
Jul 20, 2011 30.50 30.50 30.50 30.50 0 +0.60(+2.01%)
Jul 18, 2011 29.90 29.90 29.90 0 -1.85(-5.83%)
Jul 11, 2011 31.75 31.75 31.75 0 -1.75(-5.22%)
Jun 20, 2011 33.50 33.50 33.50 0 +0.50(+1.52%)
Jun 09, 2011 33.00 33.00 33.00 0 +0.25(+0.76%)
Jun 08, 2011 32.75 32.75 32.75 32.75 100 -3.05(-8.52%)
May 31, 2011 35.80 35.80 35.80 0 +0.45(+1.27%)
May 23, 2011 35.35 35.35 35.35 0 -3.05(-7.94%)
May 06, 2011 38.40 38.40 38.40 38.40 0 -1.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.