Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 -2.25 (-1.73%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2009 32.50 32.50 32.50 32.50 170 +0.50(+1.56%)
Jul 22, 2009 32.00 32.00 32.00 0 +3.40(+11.89%)
Jul 14, 2009 28.60 28.60 28.60 0 +3.85(+15.56%)
May 29, 2009 24.75 24.75 24.75 0 +0.50(+2.06%)
May 26, 2009 24.25 24.25 24.25 0 -2.35(-8.83%)
May 21, 2009 24.75 26.60 26.60 26.60 0 -0.05(-0.19%)
May 20, 2009 26.00 26.65 26.00 26.65 300 +0.95(+3.70%)
May 13, 2009 25.70 25.70 25.70 25.70 0 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.