Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Jul 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 22, 2019 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-7.69%)
Jul 16, 2019 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Jul 12, 2019 0.0036 0.0036 0.0036 0 -0.00(-48.57%)
Jul 09, 2019 0.0070 0.0070 0.0070 0 -0.00(-10.26%)
Jul 03, 2019 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jul 02, 2019 0.0060 0.0078 0.0060 0.0078 90,000 +0.00(+20.00%)
Jul 01, 2019 0.0050 0.0066 0.0050 0.0065 270,000 +0.00(+54.76%)
Jun 28, 2019 0.0026 0.0078 0.0020 0.0042 1,089,500 +0.00(+20.00%)
Jun 26, 2019 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jun 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-19.51%)
Jun 18, 2019 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Jun 10, 2019 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jun 07, 2019 0.0031 0.0031 0.0031 0.0031 21,900 -0.00(-31.11%)
Jun 04, 2019 0.0045 0.0045 0.0045 0 -0.00(-41.56%)
Jun 03, 2019 0.0053 0.0077 0.0045 0.0077 130,000 +0.00(+1.32%)
May 28, 2019 0.0076 0.0076 0.0076 0 +0.00(+68.89%)
May 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
May 20, 2019 0.0036 0.0036 0.0036 10 +0.00(+0.00%)
May 15, 2019 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
May 14, 2019 0.0041 0.0041 0.0038 0.0038 900 -0.00(-17.39%)
May 13, 2019 0.0048 0.0048 0.0044 0.0046 380,403 -0.00(-34.29%)
May 10, 2019 0.0070 0.0070 0.0070 0.0070 65,000 -0.00(-11.39%)
May 06, 2019 0.0079 0.0079 0.0079 0 -0.00(-5.95%)
May 03, 2019 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+0.00%)
May 02, 2019 0.0048 0.0084 0.0048 0.0084 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.