Indicators

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2020		25.33	25.33	25.33	0	+2.30(+9.97%)
Jun 30, 2020		23.03	23.03	23.03	0	+2.88(+14.31%)
Jun 23, 2020		20.15	20.15	20.15	0	+0.00(+0.00%)
Jun 16, 2020		20.15	20.15	20.15	0	+0.05(+0.25%)
Jun 15, 2020	20.10	20.10	20.10	20.10	252	+0.81(+4.18%)
Jun 12, 2020		20.15	20.15	19.29	720	-0.86(-4.25%)
Jun 09, 2020		20.15	20.15	20.15	0	+0.00(+0.00%)
Jun 08, 2020	20.15	20.15	20.15	20.15	5,400	-1.60(-7.36%)
Jun 05, 2020		21.75	21.75	21.75	2	+0.00(+0.00%)
May 26, 2020		21.75	21.75	21.75	0	+3.35(+18.21%)
May 22, 2020		18.40	18.40	18.40	7,206	+0.00(+0.00%)
May 19, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
May 08, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
May 07, 2020	18.40	18.40	18.40	18.40	350	+1.45(+8.56%)
May 05, 2020		16.95	16.95	16.95	0	+1.22(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.