Indicators

Western Uranium Corp (OP: WSTRF )

1.670 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.700	1.700	1.630	1.670	57,599	-0.02(-1.18%)
May 21, 2024	1.700	1.750	1.680	1.690	189,933	-0.01(-0.59%)
May 20, 2024	1.670	1.720	1.600	1.700	178,731	+0.03(+1.80%)
May 17, 2024	1.580	1.671	1.570	1.670	74,884	+0.11(+7.05%)
May 16, 2024	1.555	1.580	1.550	1.560	34,485	+0.01(+0.65%)
May 15, 2024	1.600	1.600	1.540	1.550	42,998	-0.01(-0.47%)
May 14, 2024	1.550	1.604	1.540	1.557	48,158	+0.01(+0.47%)
May 13, 2024	1.696	1.700	1.550	1.550	65,188	-0.15(-8.82%)
May 10, 2024	1.730	1.740	1.660	1.700	133,986	-0.03(-1.73%)
May 09, 2024	1.630	1.750	1.578	1.730	85,683	+0.13(+8.12%)
May 08, 2024	1.580	1.610	1.549	1.600	88,765	+0.04(+2.66%)
May 07, 2024	1.570	1.590	1.520	1.558	48,307	+0.04(+2.53%)
May 06, 2024	1.550	1.580	1.520	1.520	86,765	-0.01(-0.65%)
May 03, 2024	1.570	1.570	1.465	1.530	66,381	-0.01(-0.65%)
May 02, 2024	1.501	1.550	1.490	1.540	45,785	+0.07(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.