Indicators

(OP: AGMRF )

0.0599 -0.0013 (-2.12%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0650	0.0657	0.0611	0.0612	407,159	-0.00(-6.99%)
May 21, 2024	0.0710	0.0711	0.0650	0.0658	603,013	-0.01(-9.99%)
May 20, 2024	0.0820	0.0820	0.0700	0.0731	299,452	+0.00(+5.94%)
May 17, 2024	0.0694	0.0694	0.0643	0.0690	731,625	+0.01(+15.00%)
May 16, 2024	0.0606	0.0623	0.0600	0.0600	191,855	-0.00(-3.23%)
May 15, 2024	0.0562	0.0620	0.0560	0.0620	552,142	+0.01(+14.39%)
May 14, 2024	0.0500	0.0542	0.0500	0.0542	246,623	+0.00(+6.27%)
May 13, 2024	0.0560	0.0560	0.0510	0.0510	511,381	-0.01(-12.07%)
May 10, 2024	0.0520	0.0635	0.0520	0.0580	233,775	+0.00(+6.81%)
May 09, 2024	0.0540	0.0580	0.0540	0.0543	67,885	+0.00(+1.69%)
May 08, 2024	0.0522	0.0537	0.0518	0.0534	69,054	+0.00(+4.50%)
May 07, 2024	0.0540	0.0541	0.0511	0.0511	128,748	-0.00(-5.55%)
May 06, 2024	0.0521	0.0584	0.0511	0.0541	435,213	-0.00(-1.28%)
May 03, 2024	0.0550	0.0580	0.0528	0.0548	53,123	-0.00(-3.86%)
May 02, 2024	0.0573	0.0573	0.0539	0.0570	109,502	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.