Indicators

(OP: LGCFF )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.290	1.340	1.260	1.270	14,905	-0.04(-3.05%)
May 21, 2024	1.310	1.310	1.302	1.310	12,206	+0.00(+0.00%)
May 20, 2024	1.310	1.310	1.310	1.310	1,500	+0.03(+2.34%)
May 17, 2024	1.240	1.310	1.240	1.280	8,500	+0.04(+2.99%)
May 16, 2024	1.240	1.260	1.240	1.243	5,600	+0.01(+1.04%)
May 15, 2024	1.225	1.230	1.225	1.230	6,000	+0.01(+0.82%)
May 14, 2024	1.240	1.241	1.220	1.220	15,800	+0.01(+0.83%)
May 13, 2024	1.190	1.210	1.180	1.210	3,150	+0.03(+2.54%)
May 10, 2024	1.129	1.200	1.129	1.180	4,426	-0.01(-0.42%)
May 09, 2024	1.185	1.190	1.170	1.185	12,230	+0.02(+2.02%)
May 08, 2024	1.140	1.170	1.140	1.161	16,826	+0.04(+3.71%)
May 06, 2024				1.120	0	+0.03(+2.75%)
May 03, 2024	1.075	1.090	1.035	1.090	3,050	+0.09(+9.00%)
May 02, 2024	1.000	1.000	1.000	1.000	2,503	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.