Indicators

(OP: LIFD )

1.080 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.050	1.080	1.050	1.080	1,500	+0.00(+0.00%)
Jun 06, 2024	0.9676	1.080	0.9676	1.080	293	+0.00(+0.00%)
Jun 05, 2024	0.8000	1.080	0.8000	1.080	8,298	+0.15(+16.13%)
Jun 03, 2024				0.9300	1	+0.01(+0.70%)
May 30, 2024				0.9235	1	+0.00(+0.00%)
May 24, 2024				0.9235	1	-0.03(-2.79%)
May 22, 2024				0.9500	0	+0.03(+3.26%)
May 21, 2024	0.8828	0.9200	0.8828	0.9200	1,496	+0.07(+8.24%)
May 20, 2024	0.8800	0.8800	0.8500	0.8500	3,110	-0.06(-6.59%)
May 17, 2024	0.9101	0.9101	0.9100	0.9100	1,243	-0.00(-0.01%)
May 16, 2024	1.270	1.290	0.8013	0.9101	2,500	-0.39(-29.86%)
May 14, 2024				1.298	0	+0.10(+8.13%)
May 10, 2024				1.200	10	-0.14(-10.45%)
May 08, 2024				1.340	0	+0.15(+12.37%)
May 03, 2024				1.192	0	-0.01(-0.79%)
May 02, 2024	1.170	1.242	1.050	1.202	13,020	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.