Indicators

(OP: RLFTY )

1.430 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				3.100	0	-0.30(-8.82%)
Jul 20, 2023				3.400	0	+0.56(+19.72%)
Jul 19, 2023	2.840	2.840	2.840	2.840	500	-0.21(-6.89%)
Jul 18, 2023	3.050	3.050	3.050	3.050	500	-0.09(-2.87%)
Jul 17, 2023	3.310	3.310	3.140	3.140	200	+0.12(+4.10%)
Jul 12, 2023				3.016	0	+0.04(+1.21%)
Jul 11, 2023	2.770	3.150	2.770	2.980	2,285	-0.07(-2.41%)
Jul 05, 2023				3.054	20	-0.00(-0.01%)
Jul 03, 2023	3.054	3.054	3.054	3.054	1,000	-0.30(-8.84%)
Jun 30, 2023	3.350	3.350	3.350	3.350	100	+0.63(+23.16%)
Jun 29, 2023	2.720	2.720	2.720	2.720	100	+0.09(+3.42%)
Jun 27, 2023				2.630	0	-0.29(-9.93%)
Jun 26, 2023	2.920	2.920	2.920	2.920	325	-0.76(-20.65%)
Jun 23, 2023	3.680	3.680	3.680	3.680	200	+0.00(+0.00%)
Jun 22, 2023	3.680	3.680	3.680	3.680	199	-0.08(-2.13%)
Jun 20, 2023				3.760	0	-0.43(-10.26%)
Jun 16, 2023	4.190	4.190	4.190	4.190	201	+0.18(+4.49%)
Jun 14, 2023				4.010	0	-0.07(-1.72%)
May 02, 2023				4.080	0	-0.50(-10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.