Indicators

Cassiar Gold Corp (OP: CGLCF )

0.2070 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2051	0.2135	0.2051	0.2070	109,361	-0.00(-1.66%)
May 21, 2024	0.2240	0.2320	0.2070	0.2105	198,853	-0.01(-6.03%)
May 20, 2024	0.2005	0.2290	0.2000	0.2240	197,010	+0.02(+11.17%)
May 17, 2024	0.2039	0.2150	0.2000	0.2015	144,368	+0.01(+6.16%)
May 16, 2024	0.1950	0.2000	0.1846	0.1898	279,095	-0.00(-1.30%)
May 15, 2024	0.1926	0.1960	0.1830	0.1923	246,553	+0.00(+1.64%)
May 14, 2024	0.1855	0.1901	0.1834	0.1892	103,829	-0.00(-0.94%)
May 13, 2024	0.1889	0.1947	0.1889	0.1910	86,892	+0.00(+0.53%)
May 10, 2024	0.2042	0.2042	0.1900	0.1900	197,500	-0.02(-7.54%)
May 09, 2024	0.1973	0.2055	0.1950	0.2055	296,455	+0.01(+3.84%)
May 08, 2024	0.1981	0.2000	0.1972	0.1979	21,555	+0.00(+0.20%)
May 07, 2024	0.2004	0.2027	0.1950	0.1975	103,250	+0.00(+1.28%)
May 06, 2024	0.1900	0.2002	0.1887	0.1950	161,076	+0.01(+2.63%)
May 03, 2024	0.1949	0.1989	0.1836	0.1900	242,212	-0.00(-2.41%)
May 02, 2024	0.2050	0.2063	0.1900	0.1947	135,293	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.